Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16936 BIPOMRT@EP2511B (PUT)
Nominal 
0.026 -0.007 (-21.212%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.033 | 254.800 | 4,380,000 | 14,600,000 | 24.333 | 4,380,000 | 0.035 | ||
| 02/10/2025 | 0.034 | 254.000 | 180,000 | 18,980,000 | 31.633 | 180,000 | 0.035 | ||
| 30/09/2025 | 0.027 | 266.800 | 400,000 | 19,160,000 | 31.933 | 400,000 | 0.027 | ||
| 29/09/2025 | 0.031 | 261.800 | 0 | 19,560,000 | 32.600 | ||||
| 26/09/2025 | 0.032 | 266.000 | 300,000 | 19,560,000 | 32.600 | 20,000 | 0.034 | 280,000 | 0.031 |
| 25/09/2025 | 0.037 | 261.800 | 0 | 19,300,000 | 32.167 | ||||
| 24/09/2025 | 0.040 | 258.800 | 200,000 | 19,300,000 | 32.167 | 100,000 | 0.041 | ||
| 23/09/2025 | 0.035 | 264.000 | 0 | 19,400,000 | 32.333 | ||||
| 22/09/2025 | 0.032 | 267.600 | 360,000 | 19,400,000 | 32.333 | 160,000 | 0.030 | 200,000 | 0.030 |
| 19/09/2025 | 0.036 | 271.400 | 80,000 | 19,360,000 | 32.267 | 80,000 | 0.036 | ||
| 18/09/2025 | 0.041 | 267.200 | 2,820,000 | 19,440,000 | 32.400 | 1,780,000 | 0.043 | 1,040,000 | 0.044 |
| 17/09/2025 | 0.053 | 255.400 | 700,000 | 20,180,000 | 33.633 | 600,000 | 0.050 | 100,000 | 0.055 |
| 16/09/2025 | 0.053 | 256.400 | 180,000 | 20,680,000 | 34.467 | 140,000 | 0.052 | 40,000 | 0.052 |
| 15/09/2025 | 0.051 | 259.000 | 4,900,000 | 20,780,000 | 34.633 | 3,420,000 | 0.054 | 1,300,000 | 0.052 |
| 12/09/2025 | 0.038 | 276.800 | 42,600,000 | 22,900,000 | 38.167 | 21,440,000 | 0.038 | 20,600,000 | 0.038 |
| 11/09/2025 | 0.042 | 273.400 | 26,880,000 | 23,740,000 | 39.567 | 13,380,000 | 0.044 | 13,500,000 | 0.044 |
| 10/09/2025 | 0.042 | 275.200 | 47,000,000 | 23,620,000 | 39.367 | 22,500,000 | 0.040 | 23,400,000 | 0.040 |
| 09/09/2025 | 0.035 | 288.200 | 19,380,000 | 22,720,000 | 37.867 | 10,140,000 | 0.035 | 9,240,000 | 0.035 |
| 08/09/2025 | 0.036 | 287.600 | 74,180,000 | 23,620,000 | 39.367 | 38,680,000 | 0.037 | 35,480,000 | 0.037 |
| 05/09/2025 | 0.030 | 309.600 | 80,000 | 26,820,000 | 44.700 | 60,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 17:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |