Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16926 SGTENCT@EC2601A (CALL)
Nominal 
0.360 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.360 | 590.500 | 0 | ||||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 760,000 | 0.190 | ||||
| 18/08/2025 | 0.355 | 587.000 | 0 | 760,000 | 0.190 | ||||
| 15/08/2025 | 0.355 | 592.000 | 0 | 760,000 | 0.190 | ||||
| 14/08/2025 | 0.355 | 590.000 | 0 | 760,000 | 0.190 | ||||
| 13/08/2025 | 0.340 | 586.000 | 75,000 | 760,000 | 0.190 | 75,000 | 0.329 | ||
| 12/08/2025 | 0.300 | 559.500 | 0 | 835,000 | 0.209 | ||||
| 11/08/2025 | 0.300 | 561.000 | 0 | 835,000 | 0.209 | ||||
| 08/08/2025 | 0.305 | 561.000 | 0 | 835,000 | 0.209 | ||||
| 07/08/2025 | 0.310 | 567.000 | 15,000 | 835,000 | 0.209 | 15,000 | 0.310 | ||
| 06/08/2025 | 0.315 | 568.500 | 0 | 850,000 | 0.213 | ||||
| 05/08/2025 | 0.295 | 559.000 | 5,000 | 850,000 | 0.213 | 5,000 | 0.295 | ||
| 04/08/2025 | 0.280 | 550.000 | 45,000 | 855,000 | 0.214 | 45,000 | 0.270 | ||
| 01/08/2025 | 0.255 | 535.000 | 0 | 900,000 | 0.225 | ||||
| 31/07/2025 | 0.280 | 550.000 | 0 | 900,000 | 0.225 | ||||
| 30/07/2025 | 0.280 | 549.000 | 0 | 900,000 | 0.225 | ||||
| 29/07/2025 | 0.290 | 555.000 | 0 | 900,000 | 0.225 | ||||
| 28/07/2025 | 0.290 | 555.500 | 0 | 900,000 | 0.225 | ||||
| 25/07/2025 | 0.285 | 550.500 | 0 | 900,000 | 0.225 | ||||
| 24/07/2025 | 0.290 | 557.000 | 0 | 900,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 08:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |