16923 SGTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16923 SGTENCT@EC2512A (CALL)

Nominal

0.410 -0.025 (-5.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.435	609.500	0	430,000	0.108
25/08/2025	0.440	614.500	50,000	430,000	0.108	50,000	0.440
22/08/2025	0.405	600.000	0	480,000	0.120
21/08/2025	0.395	593.000	0	480,000	0.120
20/08/2025	0.395	590.500	0	480,000	0.120
19/08/2025	0.395	592.500	0	480,000	0.120
18/08/2025	0.390	587.000	0	480,000	0.120
15/08/2025	0.390	592.000	0	480,000	0.120
14/08/2025	0.390	590.000	40,000	480,000	0.120	40,000	0.390
13/08/2025	0.375	586.000	0	520,000	0.130
12/08/2025	0.335	559.500	0	520,000	0.130
11/08/2025	0.335	561.000	0	520,000	0.130
08/08/2025	0.335	561.000	0	520,000	0.130
07/08/2025	0.345	567.000	0	520,000	0.130
06/08/2025	0.345	568.500	0	520,000	0.130
05/08/2025	0.325	559.000	0	520,000	0.130
04/08/2025	0.310	550.000	0	520,000	0.130
01/08/2025	0.290	535.000	0	520,000	0.130
31/07/2025	0.315	550.000	0	520,000	0.130
30/07/2025	0.315	549.000	50,000	520,000	0.130	50,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.