Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16921 HUPINAN@EC2511A (CALL)
Nominal 
0.029 -0.001 (-3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.030 | 52.950 | 2,340,000 | 64,955,000 | 64.955 | 1,020,000 | 0.030 | ||
| 02/10/2025 | 0.038 | 53.200 | 5,760,000 | 63,935,000 | 63.935 | 755,000 | 0.036 | 1,380,000 | 0.040 |
| 30/09/2025 | 0.038 | 53.050 | 2,355,000 | 63,310,000 | 63.310 | 780,000 | 0.039 | 810,000 | 0.043 |
| 29/09/2025 | 0.048 | 53.500 | 4,775,000 | 63,280,000 | 63.280 | 1,815,000 | 0.045 | 2,500,000 | 0.043 |
| 26/09/2025 | 0.032 | 52.400 | 8,405,000 | 62,595,000 | 62.595 | 1,355,000 | 0.024 | 1,635,000 | 0.033 |
| 25/09/2025 | 0.027 | 52.250 | 6,260,000 | 62,315,000 | 62.315 | 270,000 | 0.025 | 2,515,000 | 0.027 |
| 24/09/2025 | 0.034 | 52.400 | 11,900,000 | 60,070,000 | 60.070 | 9,560,000 | 0.034 | ||
| 23/09/2025 | 0.034 | 52.300 | 9,305,000 | 50,510,000 | 50.510 | 905,000 | 0.039 | 4,805,000 | 0.042 |
| 22/09/2025 | 0.048 | 52.950 | 12,205,000 | 46,610,000 | 46.610 | 590,000 | 0.064 | 9,960,000 | 0.056 |
| 19/09/2025 | 0.075 | 53.950 | 5,365,000 | 37,240,000 | 37.240 | 360,000 | 0.069 | 3,395,000 | 0.074 |
| 18/09/2025 | 0.080 | 54.250 | 14,230,000 | 34,205,000 | 34.205 | 430,000 | 0.108 | 10,850,000 | 0.094 |
| 17/09/2025 | 0.115 | 55.750 | 5,510,000 | 23,785,000 | 23.785 | 730,000 | 0.110 | 1,015,000 | 0.106 |
| 16/09/2025 | 0.103 | 55.050 | 10,650,000 | 23,500,000 | 23.500 | 8,715,000 | 0.107 | ||
| 15/09/2025 | 0.137 | 56.300 | 16,460,000 | 14,785,000 | 14.785 | 1,020,000 | 0.147 | 12,490,000 | 0.151 |
| 12/09/2025 | 0.170 | 57.100 | 12,630,000 | 3,315,000 | 3.315 | 5,485,000 | 0.166 | 5,425,000 | 0.167 |
| 11/09/2025 | 0.144 | 56.350 | 23,605,000 | 3,375,000 | 3.375 | 11,285,000 | 0.142 | 11,040,000 | 0.142 |
| 10/09/2025 | 0.153 | 56.550 | 21,485,000 | 3,620,000 | 3.620 | 9,505,000 | 0.155 | 5,375,000 | 0.153 |
| 09/09/2025 | 0.144 | 56.161 | 40,925,000 | 7,750,000 | 7.750 | 20,385,000 | 0.149 | 15,975,000 | 0.148 |
| 08/09/2025 | 0.114 | 54.961 | 17,930,000 | 12,160,000 | 12.160 | 8,635,000 | 0.113 | 8,275,000 | 0.111 |
| 05/09/2025 | 0.106 | 54.411 | 13,730,000 | 12,520,000 | 12.520 | 5,240,000 | 0.104 | 7,150,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |