16906 JP-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16906 JP-BYD @EP2606A (PUT)

Nominal

0.198 -0.009 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2025	0.207	115.800	0	175,000	0.088
22/08/2025	0.212	114.300	0	175,000	0.088
21/08/2025	0.221	111.400	0	175,000	0.088
20/08/2025	0.214	113.400	0	175,000	0.088
19/08/2025	0.213	114.000	0	175,000	0.088
18/08/2025	0.215	113.700	0	175,000	0.088
15/08/2025	0.218	112.800	0	175,000	0.088
14/08/2025	0.216	113.800	0	175,000	0.088
13/08/2025	0.212	115.000	0	175,000	0.088
12/08/2025	0.226	111.300	0	175,000	0.088
11/08/2025	0.226	111.500	0	175,000	0.088
08/08/2025	0.226	111.200	50,000	175,000	0.088	50,000	0.219
07/08/2025	0.223	112.800	0	225,000	0.112
06/08/2025	0.226	111.600	0	225,000	0.112
05/08/2025	0.225	112.100	100,000	225,000	0.112	100,000	0.223
04/08/2025	0.216	114.500	0	325,000	0.162
01/08/2025	0.209	116.200	0	325,000	0.162
31/07/2025	0.211	115.400	75,000	325,000	0.162	75,000	0.207
30/07/2025	0.195	120.900	100,000	400,000	0.200	50,000	0.186	50,000	0.189
29/07/2025	0.173	128.300	150,000	400,000	0.200	125,000	0.175	25,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.