16904 HS-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16904 HS-CATL@EC2612A (CALL)

Nominal

0.480 +0.015 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.465	532.500	0	785,000	0.260
13/10/2025	0.450	547.500	0	785,000	0.260
10/10/2025	0.455	543.000	20,000	785,000	0.260	20,000	0.470
09/10/2025	0.530	585.000	0	805,000	0.270
08/10/2025	0.530	581.000	0	805,000	0.270
06/10/2025	0.550	596.500	0	805,000	0.270
03/10/2025	0.560	610.500	0	805,000	0.270
02/10/2025	0.560	605.500	50,000	805,000	0.270	50,000	0.550
30/09/2025	0.490	571.500	0	855,000	0.290
29/09/2025	0.455	547.000	0	855,000	0.290
26/09/2025	0.425	530.500	0	855,000	0.290
25/09/2025	0.425	532.000	10,000	855,000	0.290	10,000	0.425
24/09/2025	0.385	506.000	0	865,000	0.290
23/09/2025	0.385	501.500	0	865,000	0.290
22/09/2025	0.395	511.000	0	865,000	0.290
19/09/2025	0.395	515.500	0	865,000	0.290
18/09/2025	0.390	505.000	40,000	865,000	0.290	40,000	0.400
17/09/2025	0.375	502.500	0	905,000	0.300
16/09/2025	0.335	477.000	0	905,000	0.300
15/09/2025	0.315	465.000	55,000	905,000	0.300	55,000	0.304

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.