Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16891 CT-CLPG@EC2510A (CALL)
Nominal 
0.026 -0.002 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.028 | 6.750 | 1,915,000 | 1,645,000 | 2.470 | 950,000 | 0.033 | 965,000 | 0.034 |
| 26/08/2025 | 0.033 | 6.870 | 0 | 1,630,000 | 2.440 | ||||
| 25/08/2025 | 0.035 | 6.870 | 1,600,000 | 1,630,000 | 2.440 | 850,000 | 0.036 | 750,000 | 0.036 |
| 22/08/2025 | 0.034 | 6.830 | 2,400,000 | 1,730,000 | 2.590 | 1,200,000 | 0.033 | 1,200,000 | 0.035 |
| 21/08/2025 | 0.035 | 6.810 | 1,900,000 | 1,730,000 | 2.590 | 885,000 | 0.038 | 1,015,000 | 0.036 |
| 20/08/2025 | 0.039 | 6.870 | 3,690,000 | 1,600,000 | 2.400 | 1,860,000 | 0.033 | 1,830,000 | 0.034 |
| 19/08/2025 | 0.050 | 7.060 | 2,220,000 | 1,630,000 | 2.440 | 1,185,000 | 0.050 | 1,035,000 | 0.050 |
| 18/08/2025 | 0.051 | 7.070 | 4,540,000 | 1,780,000 | 2.670 | 2,260,000 | 0.055 | 2,270,000 | 0.055 |
| 15/08/2025 | 0.051 | 7.060 | 560,000 | 1,770,000 | 2.650 | 410,000 | 0.047 | 150,000 | 0.048 |
| 14/08/2025 | 0.050 | 6.990 | 1,690,000 | 2,030,000 | 3.040 | 905,000 | 0.054 | 785,000 | 0.055 |
| 13/08/2025 | 0.056 | 7.060 | 300,000 | 2,150,000 | 3.220 | 200,000 | 0.056 | 100,000 | 0.055 |
| 12/08/2025 | 0.056 | 7.030 | 1,450,000 | 2,250,000 | 3.370 | 700,000 | 0.058 | 750,000 | 0.056 |
| 11/08/2025 | 0.056 | 7.020 | 1,605,000 | 2,200,000 | 3.300 | 1,275,000 | 0.056 | 330,000 | 0.058 |
| 08/08/2025 | 0.061 | 7.040 | 4,505,000 | 3,145,000 | 4.720 | 1,780,000 | 0.062 | 2,705,000 | 0.062 |
| 07/08/2025 | 0.061 | 7.020 | 1,310,000 | 2,220,000 | 3.330 | 750,000 | 0.058 | 560,000 | 0.058 |
| 06/08/2025 | 0.059 | 6.950 | 1,050,000 | 2,410,000 | 3.610 | 695,000 | 0.060 | 255,000 | 0.063 |
| 05/08/2025 | 0.066 | 7.020 | 970,000 | 2,850,000 | 4.270 | 450,000 | 0.065 | 520,000 | 0.065 |
| 04/08/2025 | 0.064 | 6.980 | 1,705,000 | 2,780,000 | 4.170 | 825,000 | 0.063 | 805,000 | 0.062 |
| 01/08/2025 | 0.065 | 6.990 | 3,500,000 | 2,800,000 | 4.200 | 1,925,000 | 0.069 | 1,575,000 | 0.070 |
| 31/07/2025 | 0.074 | 7.090 | 3,245,000 | 3,150,000 | 4.720 | 1,510,000 | 0.075 | 1,715,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |