16869 GJ-HSI @EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16869 GJ-HSI @EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.010	25,104.610	0	4,100,000	4.100
20/08/2025	0.010	25,165.940	0	4,100,000	4.100
19/08/2025	0.010	25,122.900	0	4,100,000	4.100
18/08/2025	0.010	25,176.850	0	4,100,000	4.100
15/08/2025	0.010	25,270.070	200,000	4,100,000	4.100	200,000	0.010
14/08/2025	0.010	25,519.320	0	4,300,000	4.300
13/08/2025	0.011	25,613.670	460,000	4,300,000	4.300
12/08/2025	0.013	24,969.680	550,000	4,300,000	4.300	550,000	0.014
11/08/2025	0.015	24,906.810	0	4,850,000	4.850
08/08/2025	0.016	24,858.820	100,000	4,850,000	4.850
07/08/2025	0.016	25,081.630	0	4,850,000	4.850
06/08/2025	0.018	24,910.630	0	4,850,000	4.850
05/08/2025	0.019	24,902.530	280,000	4,850,000	4.850	280,000	0.019
04/08/2025	0.023	24,733.450	0	5,130,000	5.130
01/08/2025	0.025	24,507.810	830,000	5,130,000	5.130	830,000	0.024
31/07/2025	0.022	24,773.330	570,000	5,960,000	5.960	570,000	0.022
30/07/2025	0.017	25,176.930	0	6,530,000	6.530
29/07/2025	0.015	25,524.450	770,000	6,530,000	6.530			760,000	0.018
28/07/2025	0.018	25,562.130	1,010,000	5,770,000	5.770			500,000	0.018
25/07/2025	0.019	25,388.350	2,430,000	5,270,000	5.270	2,360,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.