Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16860 BIPOMRT@EC2512D (CALL)
Nominal 
0.058 -0.003 (-4.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.061 | 254.000 | 7,440,000 | 13,460,000 | 19.229 | 1,500,000 | 0.064 | 5,480,000 | 0.066 |
| 30/09/2025 | 0.087 | 266.800 | 1,560,000 | 9,480,000 | 13.543 | 720,000 | 0.085 | 740,000 | 0.083 |
| 29/09/2025 | 0.079 | 261.800 | 280,000 | 9,460,000 | 13.514 | 100,000 | 0.079 | 180,000 | 0.070 |
| 26/09/2025 | 0.090 | 266.000 | 12,080,000 | 9,380,000 | 13.400 | 6,040,000 | 0.092 | 5,920,000 | 0.091 |
| 25/09/2025 | 0.083 | 261.800 | 6,920,000 | 9,500,000 | 13.571 | 3,980,000 | 0.084 | 2,740,000 | 0.082 |
| 24/09/2025 | 0.080 | 258.800 | 220,000 | 10,740,000 | 15.343 | 20,000 | 0.079 | 200,000 | 0.078 |
| 23/09/2025 | 0.088 | 264.000 | 16,700,000 | 10,560,000 | 15.086 | 8,140,000 | 0.084 | 8,360,000 | 0.084 |
| 22/09/2025 | 0.100 | 267.600 | 36,520,000 | 10,340,000 | 14.771 | 18,100,000 | 0.108 | 18,080,000 | 0.109 |
| 19/09/2025 | 0.115 | 271.400 | 23,040,000 | 10,360,000 | 14.800 | 11,600,000 | 0.109 | 11,280,000 | 0.108 |
| 18/09/2025 | 0.106 | 267.200 | 39,420,000 | 10,680,000 | 15.257 | 18,480,000 | 0.099 | 19,640,000 | 0.099 |
| 17/09/2025 | 0.086 | 255.400 | 10,520,000 | 9,520,000 | 13.600 | 4,820,000 | 0.082 | 5,240,000 | 0.083 |
| 16/09/2025 | 0.089 | 256.400 | 16,240,000 | 9,100,000 | 13.000 | 8,360,000 | 0.092 | 7,880,000 | 0.093 |
| 15/09/2025 | 0.097 | 259.000 | 29,800,000 | 9,580,000 | 13.686 | 13,160,000 | 0.093 | 14,720,000 | 0.093 |
| 12/09/2025 | 0.145 | 276.800 | 2,340,000 | 8,020,000 | 11.457 | 1,120,000 | 0.150 | 720,000 | 0.147 |
| 11/09/2025 | 0.133 | 273.400 | 221,340,000 | 8,420,000 | 12.029 | 109,860,000 | 0.131 | 111,280,000 | 0.131 |
| 10/09/2025 | 0.140 | 275.200 | 212,240,000 | 7,000,000 | 10.000 | 105,500,000 | 0.147 | 106,420,000 | 0.147 |
| 09/09/2025 | 0.178 | 288.200 | 131,420,000 | 6,080,000 | 8.686 | 64,560,000 | 0.176 | 66,260,000 | 0.177 |
| 08/09/2025 | 0.182 | 287.600 | 187,560,000 | 4,380,000 | 6.257 | 93,060,000 | 0.185 | 94,080,000 | 0.185 |
| 05/09/2025 | 0.246 | 309.600 | 113,460,000 | 3,360,000 | 4.800 | 56,500,000 | 0.243 | 56,940,000 | 0.242 |
| 04/09/2025 | 0.255 | 306.600 | 61,760,000 | 2,920,000 | 4.171 | 30,840,000 | 0.254 | 30,820,000 | 0.253 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |