16852 BI-CATL@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16852 BI-CATL@EC2511C (CALL)

Nominal

1.760 -0.400 (-18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	2.160	585.000	0	1,310,000	1.871
08/10/2025	2.160	581.000	0	1,310,000	1.871
06/10/2025	2.290	596.500	0	1,310,000	1.871
03/10/2025	2.390	610.500	0	1,310,000	1.871
02/10/2025	2.390	605.500	0	1,310,000	1.871
30/09/2025	1.970	571.500	0	1,310,000	1.871
29/09/2025	1.780	547.000	0	1,310,000	1.871
26/09/2025	1.630	530.500	0	1,310,000	1.871
25/09/2025	1.610	532.000	0	1,310,000	1.871
24/09/2025	1.360	506.000	0	1,310,000	1.871
23/09/2025	1.360	501.500	0	1,310,000	1.871
22/09/2025	1.450	511.000	0	1,310,000	1.871
19/09/2025	1.450	515.500	0	1,310,000	1.871
18/09/2025	1.320	505.000	0	1,310,000	1.871
17/09/2025	1.310	502.500	20,000	1,310,000	1.871	20,000	1.285
16/09/2025	1.070	477.000	0	1,330,000	1.900
15/09/2025	0.960	465.000	0	1,330,000	1.900
12/09/2025	0.660	432.800	0	1,330,000	1.900
11/09/2025	0.660	428.800	0	1,330,000	1.900
10/09/2025	0.660	426.000	0	1,330,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.