16841 CT-CATL@EC2511E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16841 CT-CATL@EC2511E (CALL)

Nominal

0.740 +0.060 (+8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.680	406.000	0	0	0.000
20/08/2025	0.680	406.800	0	0	0.000
19/08/2025	0.680	404.800	0	0	0.000
18/08/2025	0.730	414.000	0	0	0.000
15/08/2025	0.740	415.800	0	0	0.000
14/08/2025	0.770	419.800	0	0	0.000
13/08/2025	0.770	422.600	0	0	0.000
12/08/2025	0.730	415.800	0	0	0.000
11/08/2025	0.730	415.296	0	0	0.000
08/08/2025	0.670	405.896	0	0	0.000
07/08/2025	0.660	400.896	0	0	0.000
06/08/2025	0.710	411.096	0	0	0.000
05/08/2025	0.710	410.896	0	0	0.000
04/08/2025	0.730	416.296	0	0	0.000
01/08/2025	0.680	401.896	0	0	0.000
31/07/2025	0.690	405.096	0	0	0.000
30/07/2025	0.840	425.496	0	0	0.000
29/07/2025	1.080	460.896	0	0	0.000
28/07/2025	0.980	448.296	0	0	0.000
25/07/2025	0.770	421.896	60,000	0	0.000	60,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.