16838 HS-CATL@EC2511D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16838 HS-CATL@EC2511D (CALL)

Nominal

1.060 -0.140 (-11.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	1.200	535.500	0	210,000	0.260
15/10/2025	1.270	542.000	0	210,000	0.260
14/10/2025	1.210	532.500	0	210,000	0.260
13/10/2025	1.280	547.500	0	210,000	0.260
10/10/2025	1.250	543.000	0	210,000	0.260
09/10/2025	1.610	585.000	0	210,000	0.260
08/10/2025	1.610	581.000	0	210,000	0.260
06/10/2025	1.760	596.500	0	210,000	0.260
03/10/2025	1.850	610.500	10,000	210,000	0.260	10,000	1.680
02/10/2025	1.870	605.500	0	220,000	0.280
30/09/2025	1.470	571.500	0	220,000	0.280
29/09/2025	1.300	547.000	10,000	220,000	0.280			10,000	1.300
26/09/2025	1.140	530.500	10,000	210,000	0.260	10,000	1.140
25/09/2025	1.140	532.000	120,000	220,000	0.280	120,000	1.057
24/09/2025	0.910	506.000	0	340,000	0.430
23/09/2025	0.860	501.500	240,000	340,000	0.430	80,000	0.835	160,000	0.890
22/09/2025	0.960	511.000	160,000	260,000	0.330	80,000	0.960	80,000	0.940
19/09/2025	0.990	515.500	80,000	260,000	0.330	80,000	0.990
18/09/2025	0.890	505.000	0	340,000	0.430
17/09/2025	0.890	502.500	80,000	340,000	0.430			80,000	0.891

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.