Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/10/2025 | 0.029 | 53.900 | 2,415,000 | 11,050,000 | 15.786 | ||||
09/10/2025 | 0.027 | 53.500 | 7,385,000 | 11,050,000 | 15.786 | 2,555,000 | 0.030 | ||
08/10/2025 | 0.019 | 52.750 | 1,935,000 | 8,495,000 | 12.136 | ||||
06/10/2025 | 0.025 | 53.250 | 1,185,000 | 8,495,000 | 12.136 | ||||
03/10/2025 | 0.027 | 52.950 | 1,745,000 | 8,495,000 | 12.136 | ||||
02/10/2025 | 0.031 | 53.200 | 1,625,000 | 8,495,000 | 12.136 | ||||
30/09/2025 | 0.034 | 53.050 | 4,640,000 | 8,495,000 | 12.136 | ||||
29/09/2025 | 0.046 | 53.500 | 9,285,000 | 8,495,000 | 12.136 | 2,245,000 | 0.046 | ||
26/09/2025 | 0.031 | 52.400 | 3,095,000 | 6,250,000 | 8.929 | ||||
25/09/2025 | 0.026 | 52.250 | 1,860,000 | 6,250,000 | 8.929 | 1,485,000 | 0.025 | ||
24/09/2025 | 0.033 | 52.400 | 775,000 | 7,735,000 | 11.050 | 235,000 | 0.033 | ||
23/09/2025 | 0.031 | 52.300 | 3,155,000 | 7,970,000 | 11.386 | 1,220,000 | 0.034 | ||
22/09/2025 | 0.042 | 52.950 | 1,790,000 | 9,190,000 | 13.129 | 410,000 | 0.053 | ||
19/09/2025 | 0.065 | 53.950 | 2,395,000 | 8,780,000 | 12.543 | 565,000 | 0.065 | ||
18/09/2025 | 0.071 | 54.250 | 3,035,000 | 8,215,000 | 11.736 | 935,000 | 0.100 | ||
17/09/2025 | 0.106 | 55.750 | 3,175,000 | 7,280,000 | 10.400 | 215,000 | 0.101 | 365,000 | 0.099 |
16/09/2025 | 0.093 | 55.050 | 140,000 | 7,130,000 | 10.186 | ||||
15/09/2025 | 0.124 | 56.300 | 2,590,000 | 7,130,000 | 10.186 | 2,250,000 | 0.141 | ||
12/09/2025 | 0.155 | 57.100 | 1,370,000 | 4,880,000 | 6.971 | 690,000 | 0.159 | 200,000 | 0.169 |
11/09/2025 | 0.138 | 56.350 | 1,085,000 | 5,370,000 | 7.671 | 885,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |