Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16832 SG-CATL@EC2511D (CALL)
Nominal 
0.910 +0.060 (+7.059%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0 | ||||||||
| 14/10/2025 | 0 | 0 | 0.000 | ||||||
| 13/10/2025 | 0 | 0 | 0.000 | 30,000 | 0.850 | ||||
| 10/10/2025 | 0 | 30,000 | 0.030 | ||||||
| 09/10/2025 | 0 | 30,000 | 0.030 | 10,000 | 1.160 | ||||
| 08/10/2025 | 0 | 40,000 | 0.040 | ||||||
| 06/10/2025 | 0 | 40,000 | 0.040 | ||||||
| 03/10/2025 | 0 | 40,000 | 0.040 | ||||||
| 02/10/2025 | 0 | 40,000 | 0.040 | ||||||
| 30/09/2025 | 0 | 40,000 | 0.040 | ||||||
| 29/09/2025 | 0 | 40,000 | 0.040 | ||||||
| 26/09/2025 | 0 | 40,000 | 0.040 | ||||||
| 25/09/2025 | 0 | 40,000 | 0.040 | 10,000 | 0.670 | 10,000 | 0.650 | ||
| 24/09/2025 | 0 | 40,000 | 0.040 | ||||||
| 23/09/2025 | 0 | 40,000 | 0.040 | 160,000 | 0.564 | 160,000 | 0.568 | ||
| 22/09/2025 | 0 | 40,000 | 0.040 | 320,000 | 0.599 | 320,000 | 0.602 | ||
| 19/09/2025 | 0 | 40,000 | 0.040 | 80,000 | 0.648 | 20,000 | 0.650 | ||
| 18/09/2025 | 0 | 100,000 | 0.100 | 110,000 | 0.605 | ||||
| 17/09/2025 | 0 | 210,000 | 0.210 | 50,000 | 0.534 | 40,000 | 0.548 | ||
| 16/09/2025 | 0 | 220,000 | 0.220 | 550,000 | 0.422 | 180,000 | 0.399 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |