16823 MSSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16823 MSSPDRG@EC2605A (CALL)

Nominal

0.074 +0.004 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.070	2,418.000	0	102,500	0.128
26/08/2025	0.072	2,425.000	0	102,500	0.128
25/08/2025	0.071	2,419.000	0	102,500	0.128
22/08/2025	0.065	2,401.000	0	102,500	0.128
21/08/2025	0.067	2,403.000	0	102,500	0.128
20/08/2025	0.066	2,393.000	0	102,500	0.128
19/08/2025	0.066	2,396.000	20,000	102,500	0.128			20,000	0.066
18/08/2025	0.072	2,414.000	0	82,500	0.103
15/08/2025	0.072	2,410.000	0	82,500	0.103
14/08/2025	0.076	2,420.000	20,000	82,500	0.103			20,000	0.081
13/08/2025	0.078	2,426.000	20,000	62,500	0.078			20,000	0.077
12/08/2025	0.080	2,425.000	0	42,500	0.053
11/08/2025	0.080	2,429.000	0	42,500	0.053
08/08/2025	0.091	2,460.000	0	42,500	0.053
07/08/2025	0.090	2,455.000	1,500,000	42,500	0.053	1,500,000	0.089
06/08/2025	0.087	2,438.000	0	1,542,500	1.928
05/08/2025	0.087	2,438.000	100,000	1,542,500	1.928	100,000	0.087
04/08/2025	0.080	2,428.000	500,000	1,642,500	2.053	500,000	0.080
01/08/2025	0.066	2,378.000	1,500,000	2,142,500	2.678			1,500,000	0.066
31/07/2025	0.070	2,390.000	100,000	642,500	0.803			100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.