16823 MSSPDRG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16823 MSSPDRG@EC2605A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025	0.360	2,956.000	164,500
24/11/2025	0.305	2,906.000	24,000	354,500	0.443			24,000	0.305
21/11/2025	0.295	2,885.000	299,000	330,500	0.413	100,000	0.295	199,000	0.320
20/11/2025	0.315	2,905.000	349,500	231,500	0.289	199,500	0.318	150,000	0.308
19/11/2025	0.340	2,930.000	330,500	281,000	0.351	129,500	0.331	201,000	0.345
18/11/2025	0.285	2,874.000	116,000	209,500	0.262	110,000	0.282	6,000	0.290
17/11/2025	0.340	2,922.000	150,500	313,500	0.392	100,500	0.344	50,000	0.320
14/11/2025	0.420	2,988.000	0	364,000	0.455
13/11/2025	0.445	3,019.000	104,500	364,000	0.455	4,500	0.440	100,000	0.420
12/11/2025	0.360	2,945.000	224,000	268,500	0.336	224,000	0.353
11/11/2025	0.375	2,956.000	9,500	492,500	0.616	6,500	0.380	3,000	0.380
10/11/2025	0.315	2,918.000	538,000	496,000	0.620	273,000	0.307	235,500	0.304
07/11/2025	0.270	2,890.000	100,000	533,500	0.667			100,000	0.265
06/11/2025	0.270	2,865.000	6,000	433,500	0.542			6,000	0.265
05/11/2025	0.250	2,843.000	20,500	427,500	0.534	20,500	0.234
04/11/2025	0.265	2,850.000	469,500	448,000	0.560	267,000	0.258	202,500	0.260
03/11/2025	0.295	2,876.000	68,000	512,500	0.641			68,000	0.295
31/10/2025	0.295	2,876.000	200,000	444,500	0.556			100,000	0.295
30/10/2025	0.255	2,831.000	230,000	344,500	0.431	20,000	0.250	210,000	0.249
28/10/2025	0.237	2,808.000	3,130,000	154,500	0.193	3,130,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2025 08:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.