16822 UB-BYD @EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16822 UB-BYD @EP2510B (PUT)

Nominal

0.076 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.076	110.200	554,000	316,000	0.320	190,000	0.071	364,000	0.073
08/10/2025	0.091	109.700	250,000	142,000	0.140	250,000	0.089
06/10/2025	0.122	108.100	2,336,000	392,000	0.390	2,336,000	0.126
03/10/2025	0.110	109.400	5,986,000	2,728,000	2.730	1,700,000	0.124	4,286,000	0.115
02/10/2025	0.060	113.900	232,000	142,000	0.140	100,000	0.060	132,000	0.061
30/09/2025	0.102	110.200	0	110,000	0.110
29/09/2025	0.133	108.600	0	110,000	0.110
26/09/2025	0.175	106.500	0	110,000	0.110
25/09/2025	0.157	108.200	0	110,000	0.110
24/09/2025	0.192	105.700	200,000	110,000	0.110	200,000	0.199
23/09/2025	0.187	106.300	265,000	310,000	0.310	265,000	0.190
22/09/2025	0.138	109.700	0	575,000	0.570
19/09/2025	0.110	113.500	6,312,000	575,000	0.570	3,156,000	0.107	3,156,000	0.109
18/09/2025	0.112	112.800	460,000	575,000	0.570	230,000	0.106	230,000	0.096
17/09/2025	0.112	112.800	250,000	575,000	0.570			250,000	0.103
16/09/2025	0.148	109.900	15,000	325,000	0.330			15,000	0.160
15/09/2025	0.182	108.100	0	310,000	0.310
12/09/2025	0.238	104.500	0	310,000	0.310
11/09/2025	0.227	105.200	250,000	310,000	0.310	250,000	0.227
10/09/2025	0.225	105.600	0	560,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 09:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.