16820 JPESBUY@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16820 JPESBUY@EC2511A (CALL)

Nominal

1.880 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	1.880	35.560	0	40,000	0.067
20/08/2025	2.050	37.140	15,000	40,000	0.067	5,000	2.070	10,000	2.060
19/08/2025	1.750	34.320	20,000	35,000	0.058	10,000	2.855	10,000	2.710
18/08/2025	2.570	43.380	0	35,000	0.058
15/08/2025	2.380	41.240	5,000	35,000	0.058			5,000	2.190
14/08/2025	1.770	34.980	0	30,000	0.050
13/08/2025	1.470	31.660	0	30,000	0.050
12/08/2025	1.400	30.860	0	30,000	0.050
11/08/2025	1.370	30.520	0	30,000	0.050
08/08/2025	1.290	29.540	0	30,000	0.050
07/08/2025	1.020	26.300	0	30,000	0.050
06/08/2025	1.000	25.860	0	30,000	0.050
05/08/2025	1.130	27.500	0	30,000	0.050
04/08/2025	0.800	23.540	200,000	30,000	0.050	100,000	0.780
01/08/2025	0.770	22.850	10,000	130,000	0.217	10,000	0.770
31/07/2025	0.690	21.950	0	140,000	0.233
30/07/2025	0.680	21.700	0	140,000	0.233
29/07/2025	0.580	20.350	0	140,000	0.233
28/07/2025	0.530	19.600	0	140,000	0.233
25/07/2025	0.460	18.460	90,000	140,000	0.233	90,000	0.449

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.