16812 HSALIBA@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16812 HSALIBA@EC2511B (CALL)

Nominal

0.570 -0.030 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.600	185.100	140,000	150,000,000	100.000
02/10/2025	0.590	183.100	1,480,000	150,000,000	100.000
30/09/2025	0.530	177.000	1,100,000	150,000,000	100.000
29/09/2025	0.500	173.400	710,000	150,000,000	100.000
26/09/2025	0.425	166.500	1,040,000	150,000,000	100.000
25/09/2025	0.500	172.000	1,810,000	150,000,000	100.000
24/09/2025	0.510	174.000	8,260,000	150,000,000	100.000
23/09/2025	0.365	159.400	1,670,000	150,000,000	100.000
22/09/2025	0.360	159.200	8,610,000	150,000,000	100.000
19/09/2025	0.360	159.100	1,540,000	150,000,000	100.000
18/09/2025	0.350	158.400	5,060,000	150,000,000	100.000
17/09/2025	0.380	161.600	8,970,000	150,000,000	100.000
16/09/2025	0.305	153.500	3,000,000	150,000,000	100.000
15/09/2025	0.320	154.600	3,130,000	150,000,000	100.000
12/09/2025	0.280	151.100	7,050,000	150,000,000	100.000
11/09/2025	0.217	143.300	12,000,000	150,000,000	100.000
10/09/2025	0.210	142.800	17,050,000	150,000,000	100.000
09/09/2025	0.205	141.900	3,520,000	150,000,000	100.000
08/09/2025	0.167	137.300	3,510,000	150,000,000	100.000
05/09/2025	0.131	131.800	8,380,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.