16795 MB-GTHT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16795 MB-GTHT@EC2604A (CALL)

Nominal

0.410 +0.005 (+1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.405	16.520	0	0	0.000
27/08/2025	0.405	16.480	0	0	0.000
26/08/2025	0.435	17.030	0	0	0.000
25/08/2025	0.455	17.270	0	0	0.000
22/08/2025	0.470	17.480	0	0	0.000
21/08/2025	0.470	17.420	0	0	0.000
20/08/2025	0.475	17.430	0	0	0.000
19/08/2025	0.495	17.720	0	0	0.000
18/08/2025	0.540	18.250	40,000	0	0.000	40,000	0.540
15/08/2025	0.520	18.190	0	40,000	0.100
14/08/2025	0.480	17.580	0	40,000	0.100
13/08/2025	0.470	17.470	0	40,000	0.100
12/08/2025	0.465	17.390	0	40,000	0.100
11/08/2025	0.455	17.120	4,000	40,000	0.100	2,000	0.455	2,000	0.455
08/08/2025	0.455	17.030	0	40,000	0.100
07/08/2025	0.465	17.230	0	40,000	0.100
06/08/2025	0.455	17.140	0	40,000	0.100
05/08/2025	0.450	17.000	0	40,000	0.100
04/08/2025	0.440	16.820	92,000	40,000	0.100	46,000	0.430	46,000	0.430
01/08/2025	0.420	16.600	48,000	40,000	0.100	28,000	0.431	20,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.