Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16793 MSTENCT@EP2511A (PUT)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.011 | 599.000 | 0 | 7,460,000 | 6.844 | ||||
| 26/08/2025 | 0.011 | 609.500 | 0 | 7,460,000 | 6.844 | ||||
| 25/08/2025 | 0.011 | 614.500 | 0 | 7,460,000 | 6.844 | ||||
| 22/08/2025 | 0.011 | 600.000 | 0 | 7,460,000 | 6.844 | ||||
| 21/08/2025 | 0.011 | 593.000 | 280,000 | 7,460,000 | 6.844 | ||||
| 20/08/2025 | 0.012 | 590.500 | 0 | 7,460,000 | 6.844 | ||||
| 19/08/2025 | 0.012 | 592.500 | 0 | 7,460,000 | 6.844 | ||||
| 18/08/2025 | 0.012 | 587.000 | 0 | 7,460,000 | 6.844 | ||||
| 15/08/2025 | 0.012 | 592.000 | 100,000 | 7,460,000 | 6.844 | 100,000 | 0.012 | ||
| 14/08/2025 | 0.013 | 590.000 | 100,000 | 7,560,000 | 6.936 | 100,000 | 0.013 | ||
| 13/08/2025 | 0.016 | 586.000 | 1,220,000 | 7,460,000 | 6.844 | 1,120,000 | 0.017 | 100,000 | 0.017 |
| 12/08/2025 | 0.018 | 559.500 | 3,860,000 | 8,480,000 | 7.780 | 1,730,000 | 0.018 | 2,130,000 | 0.018 |
| 11/08/2025 | 0.019 | 561.000 | 670,000 | 8,080,000 | 7.413 | 430,000 | 0.018 | 130,000 | 0.019 |
| 08/08/2025 | 0.020 | 561.000 | 3,790,000 | 8,380,000 | 7.688 | 3,250,000 | 0.018 | ||
| 07/08/2025 | 0.017 | 567.000 | 7,510,000 | 11,630,000 | 10.670 | 200,000 | 0.016 | 6,630,000 | 0.018 |
| 06/08/2025 | 0.020 | 568.500 | 21,410,000 | 5,200,000 | 4.771 | 7,610,000 | 0.020 | 12,200,000 | 0.019 |
| 05/08/2025 | 0.024 | 559.000 | 12,000,000 | 610,000 | 0.560 | 5,850,000 | 0.025 | 6,150,000 | 0.024 |
| 04/08/2025 | 0.026 | 550.000 | 11,040,000 | 310,000 | 0.284 | 5,540,000 | 0.026 | 5,500,000 | 0.026 |
| 01/08/2025 | 0.029 | 535.000 | 9,140,000 | 350,000 | 0.321 | 4,680,000 | 0.027 | 4,380,000 | 0.026 |
| 31/07/2025 | 0.025 | 550.000 | 15,620,000 | 650,000 | 0.596 | 7,680,000 | 0.026 | 7,940,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |