16790 GJALIBA@EC2510D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16790 GJALIBA@EC2510D (CALL)

Nominal

0.740 +0.020 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.720	183.100	125,000	13,185,000	13.185
30/09/2025	0.610	177.000	630,000	13,185,000	13.185
29/09/2025	0.530	173.400	1,420,000	13,185,000	13.185
26/09/2025	0.390	166.500	1,085,000	13,185,000	13.185
25/09/2025	0.495	172.000	875,000	13,185,000	13.185
24/09/2025	0.550	174.000	6,665,000	13,185,000	13.185	1,395,000	0.490
23/09/2025	0.270	159.400	5,120,000	14,580,000	14.580
22/09/2025	0.270	159.200	1,655,000	14,580,000	14.580
19/09/2025	0.285	159.100	3,505,000	14,580,000	14.580
18/09/2025	0.255	158.400	14,115,000	14,580,000	14.580	440,000	0.320
17/09/2025	0.320	161.600	8,590,000	15,020,000	15.020
16/09/2025	0.191	153.500	3,290,000	15,020,000	15.020
15/09/2025	0.219	154.600	11,610,000	15,020,000	15.020
12/09/2025	0.166	151.100	12,265,000	15,020,000	15.020
11/09/2025	0.090	143.300	9,270,000	15,020,000	15.020	700,000	0.084	340,000	0.120
10/09/2025	0.088	142.800	18,030,000	15,380,000	15.380	1,330,000	0.112
09/09/2025	0.089	141.900	18,110,000	16,710,000	16.710	225,000	0.078	5,000,000	0.080
08/09/2025	0.057	137.300	4,825,000	11,935,000	11.935	2,435,000	0.058
05/09/2025	0.037	131.800	2,865,000	14,370,000	14.370
04/09/2025	0.030	129.800	2,785,000	14,370,000	14.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.