Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16789 MS-BYD @EP2511A (PUT)
Nominal 
0.067 +0.012 (+21.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.055 | 115.100 | 10,000 | 2,315,000 | 2.894 | 5,000 | 0.042 | 5,000 | 0.044 |
| 26/08/2025 | 0.047 | 117.600 | 0 | 2,315,000 | 2.894 | ||||
| 25/08/2025 | 0.052 | 115.800 | 20,000 | 2,315,000 | 2.894 | 15,000 | 0.053 | 5,000 | 0.055 |
| 22/08/2025 | 0.062 | 114.300 | 120,000 | 2,325,000 | 2.906 | 60,000 | 0.069 | 60,000 | 0.070 |
| 21/08/2025 | 0.076 | 111.400 | 0 | 2,325,000 | 2.906 | ||||
| 20/08/2025 | 0.067 | 113.400 | 100,000 | 2,325,000 | 2.906 | 50,000 | 0.071 | 50,000 | 0.072 |
| 19/08/2025 | 0.067 | 114.000 | 100,000 | 2,325,000 | 2.906 | 100,000 | 0.072 | ||
| 18/08/2025 | 0.072 | 113.700 | 670,000 | 2,425,000 | 3.031 | 385,000 | 0.075 | 285,000 | 0.077 |
| 15/08/2025 | 0.079 | 112.800 | 550,000 | 2,525,000 | 3.156 | 235,000 | 0.087 | 315,000 | 0.089 |
| 14/08/2025 | 0.078 | 113.800 | 730,000 | 2,445,000 | 3.056 | 315,000 | 0.080 | 415,000 | 0.080 |
| 13/08/2025 | 0.075 | 115.000 | 215,000 | 2,345,000 | 2.931 | 115,000 | 0.084 | 100,000 | 0.087 |
| 12/08/2025 | 0.092 | 111.300 | 340,000 | 2,360,000 | 2.950 | 160,000 | 0.093 | 180,000 | 0.096 |
| 11/08/2025 | 0.099 | 111.500 | 280,000 | 2,340,000 | 2.925 | 215,000 | 0.104 | 65,000 | 0.095 |
| 08/08/2025 | 0.097 | 111.200 | 5,585,000 | 2,490,000 | 3.112 | 5,465,000 | 0.096 | 100,000 | 0.089 |
| 07/08/2025 | 0.093 | 112.800 | 1,285,000 | 7,855,000 | 9.819 | 300,000 | 0.092 | 985,000 | 0.092 |
| 06/08/2025 | 0.101 | 111.600 | 2,415,000 | 7,170,000 | 8.962 | 655,000 | 0.104 | 1,745,000 | 0.105 |
| 05/08/2025 | 0.102 | 112.100 | 2,035,000 | 6,080,000 | 7.600 | 1,335,000 | 0.099 | 665,000 | 0.098 |
| 04/08/2025 | 0.089 | 114.500 | 2,270,000 | 6,750,000 | 8.438 | 1,070,000 | 0.105 | 1,200,000 | 0.094 |
| 01/08/2025 | 0.081 | 116.200 | 825,000 | 6,620,000 | 8.275 | 410,000 | 0.083 | 415,000 | 0.083 |
| 31/07/2025 | 0.088 | 115.400 | 1,260,000 | 6,615,000 | 8.269 | 940,000 | 0.080 | 320,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |