Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16781 BP-HKEX@EC2511B (CALL)
Nominal 
0.051 -0.015 (-22.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.066 | 451.200 | 15,390,000 | 28,600,000 | 40.857 | 10,160,000 | 0.059 | ||
| 30/09/2025 | 0.046 | 442.000 | 6,270,000 | 38,760,000 | 55.371 | 1,750,000 | 0.046 | 120,000 | 0.041 |
| 29/09/2025 | 0.047 | 442.200 | 6,000,000 | 40,390,000 | 57.700 | 890,000 | 0.050 | 810,000 | 0.039 |
| 26/09/2025 | 0.034 | 430.200 | 4,330,000 | 40,470,000 | 57.814 | 760,000 | 0.039 | ||
| 25/09/2025 | 0.043 | 435.600 | 6,980,000 | 41,230,000 | 58.900 | 5,530,000 | 0.042 | ||
| 24/09/2025 | 0.048 | 438.200 | 9,200,000 | 46,760,000 | 66.800 | 2,140,000 | 0.038 | 3,840,000 | 0.047 |
| 23/09/2025 | 0.046 | 437.400 | 8,720,000 | 45,060,000 | 64.371 | 170,000 | 0.042 | 3,280,000 | 0.046 |
| 22/09/2025 | 0.056 | 442.600 | 8,010,000 | 41,950,000 | 59.929 | 5,540,000 | 0.059 | ||
| 19/09/2025 | 0.065 | 445.000 | 8,740,000 | 36,410,000 | 52.014 | 7,260,000 | 0.066 | ||
| 18/09/2025 | 0.070 | 444.000 | 14,320,000 | 29,150,000 | 41.643 | 5,190,000 | 0.099 | 5,130,000 | 0.085 |
| 17/09/2025 | 0.114 | 458.000 | 16,900,000 | 29,210,000 | 41.729 | 10,670,000 | 0.109 | 3,660,000 | 0.109 |
| 16/09/2025 | 0.087 | 451.800 | 5,480,000 | 36,220,000 | 51.743 | 2,440,000 | 0.092 | 1,990,000 | 0.091 |
| 15/09/2025 | 0.088 | 449.400 | 13,940,000 | 36,670,000 | 52.386 | 3,160,000 | 0.090 | 6,800,000 | 0.088 |
| 12/09/2025 | 0.087 | 448.400 | 13,800,000 | 33,030,000 | 47.186 | 7,940,000 | 0.090 | 3,710,000 | 0.089 |
| 11/09/2025 | 0.075 | 444.000 | 9,100,000 | 37,260,000 | 53.229 | 1,250,000 | 0.074 | 5,130,000 | 0.071 |
| 10/09/2025 | 0.080 | 444.600 | 11,690,000 | 33,380,000 | 47.686 | 6,630,000 | 0.085 | 2,650,000 | 0.084 |
| 09/09/2025 | 0.066 | 438.600 | 9,710,000 | 37,360,000 | 53.371 | 2,100,000 | 0.076 | 3,120,000 | 0.073 |
| 08/09/2025 | 0.062 | 436.200 | 18,830,000 | 36,340,000 | 51.914 | 4,560,000 | 0.064 | 5,960,000 | 0.064 |
| 05/09/2025 | 0.070 | 435.600 | 25,870,000 | 34,940,000 | 49.914 | 8,310,000 | 0.064 | 12,450,000 | 0.065 |
| 04/09/2025 | 0.065 | 432.200 | 39,650,000 | 30,800,000 | 44.000 | 15,930,000 | 0.080 | 18,480,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |