16778 CISPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16778 CISPDRG@EC2510A (CALL)

Nominal

0.088 +0.008 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.080	2,418.000	105,000	459,500	0.920	85,000	0.077	20,000	0.079
26/08/2025	0.087	2,425.000	300,000	524,500	1.050	150,000	0.088	150,000	0.088
25/08/2025	0.084	2,419.000	350,000	524,500	1.050	200,000	0.084	130,000	0.083
22/08/2025	0.072	2,401.000	18,000	594,500	1.190			18,000	0.073
21/08/2025	0.076	2,403.000	100,000	576,500	1.150	100,000	0.076
20/08/2025	0.072	2,393.000	300,000	676,500	1.350	150,000	0.069	150,000	0.068
19/08/2025	0.079	2,396.000	0	676,500	1.350
18/08/2025	0.087	2,414.000	0	676,500	1.350
15/08/2025	0.087	2,410.000	0	676,500	1.350
14/08/2025	0.095	2,420.000	0	676,500	1.350
13/08/2025	0.100	2,426.000	1,500,000	676,500	1.350	750,000	0.098	750,000	0.098
12/08/2025	0.105	2,425.000	0	676,500	1.350
11/08/2025	0.110	2,429.000	20,000	676,500	1.350	10,000	0.113	10,000	0.112
08/08/2025	0.132	2,460.000	0	676,500	1.350
07/08/2025	0.130	2,455.000	0	676,500	1.350
06/08/2025	0.122	2,438.000	0	676,500	1.350
05/08/2025	0.122	2,438.000	0	676,500	1.350
04/08/2025	0.115	2,428.000	0	676,500	1.350
01/08/2025	0.087	2,378.000	0	676,500	1.350
31/07/2025	0.093	2,390.000	16,500	676,500	1.350			16,500	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.