Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16771 MB-NTES@EC2606A (CALL)
Nominal 
0.162 -0.003 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.165 | 204.400 | 750,000 | 210,000 | 0.525 | 340,000 | 0.185 | 410,000 | 0.182 |
| 20/08/2025 | 0.179 | 202.200 | 880,000 | 140,000 | 0.350 | 410,000 | 0.173 | 450,000 | 0.172 |
| 19/08/2025 | 0.182 | 201.600 | 900,000 | 100,000 | 0.250 | 450,000 | 0.191 | 450,000 | 0.191 |
| 18/08/2025 | 0.198 | 204.200 | 1,600,000 | 100,000 | 0.250 | 800,000 | 0.220 | 800,000 | 0.219 |
| 15/08/2025 | 0.193 | 200.200 | 1,260,000 | 100,000 | 0.250 | 630,000 | 0.213 | 630,000 | 0.214 |
| 14/08/2025 | 0.231 | 207.800 | 760,000 | 100,000 | 0.250 | 350,000 | 0.240 | 400,000 | 0.240 |
| 13/08/2025 | 0.260 | 215.400 | 760,000 | 50,000 | 0.125 | 380,000 | 0.232 | 380,000 | 0.230 |
| 12/08/2025 | 0.220 | 204.400 | 780,000 | 50,000 | 0.125 | 390,000 | 0.214 | 390,000 | 0.214 |
| 11/08/2025 | 0.214 | 202.200 | 900,000 | 50,000 | 0.125 | 450,000 | 0.218 | 450,000 | 0.218 |
| 08/08/2025 | 0.228 | 204.600 | 420,000 | 50,000 | 0.125 | 210,000 | 0.229 | 210,000 | 0.228 |
| 07/08/2025 | 0.236 | 206.800 | 780,000 | 50,000 | 0.125 | 390,000 | 0.241 | 390,000 | 0.241 |
| 06/08/2025 | 0.240 | 207.800 | 360,000 | 50,000 | 0.125 | 180,000 | 0.238 | 180,000 | 0.237 |
| 05/08/2025 | 0.244 | 209.000 | 570,000 | 50,000 | 0.125 | 290,000 | 0.239 | 280,000 | 0.239 |
| 04/08/2025 | 0.230 | 205.800 | 830,000 | 60,000 | 0.150 | 410,000 | 0.226 | 420,000 | 0.225 |
| 01/08/2025 | 0.222 | 201.400 | 420,000 | 50,000 | 0.125 | 210,000 | 0.227 | 210,000 | 0.227 |
| 31/07/2025 | 0.229 | 204.400 | 700,000 | 50,000 | 0.125 | 350,000 | 0.234 | 350,000 | 0.233 |
| 30/07/2025 | 0.233 | 205.200 | 1,180,000 | 50,000 | 0.125 | 590,000 | 0.233 | 590,000 | 0.233 |
| 29/07/2025 | 0.233 | 206.200 | 560,000 | 50,000 | 0.125 | 280,000 | 0.237 | 280,000 | 0.237 |
| 28/07/2025 | 0.250 | 210.000 | 380,000 | 50,000 | 0.125 | 190,000 | 0.252 | 190,000 | 0.253 |
| 25/07/2025 | 0.265 | 213.000 | 140,000 | 50,000 | 0.125 | 70,000 | 0.269 | 70,000 | 0.273 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |