Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16771 MB-NTES@EC2606A (CALL)
Nominal 
0.229 -0.004 (-1.717%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.233 | 239.600 | 1,840,000 | 90,000 | 0.225 | 920,000 | 0.199 | 920,000 | 0.199 |
| 06/10/2025 | 0.199 | 232.800 | 2,270,000 | 90,000 | 0.225 | 1,120,000 | 0.201 | 1,150,000 | 0.200 |
| 03/10/2025 | 0.213 | 236.600 | 820,000 | 60,000 | 0.150 | 410,000 | 0.215 | 410,000 | 0.217 |
| 02/10/2025 | 0.229 | 240.400 | 2,300,000 | 60,000 | 0.150 | 1,150,000 | 0.219 | 1,150,000 | 0.216 |
| 30/09/2025 | 0.217 | 236.800 | 0 | 60,000 | 0.150 | ||||
| 29/09/2025 | 0.207 | 232.000 | 1,620,000 | 60,000 | 0.150 | 810,000 | 0.201 | 810,000 | 0.201 |
| 26/09/2025 | 0.198 | 230.400 | 460,000 | 60,000 | 0.150 | 230,000 | 0.202 | 230,000 | 0.203 |
| 25/09/2025 | 0.211 | 234.400 | 1,160,000 | 60,000 | 0.150 | 580,000 | 0.209 | 580,000 | 0.207 |
| 24/09/2025 | 0.222 | 237.200 | 660,000 | 60,000 | 0.150 | 330,000 | 0.223 | 330,000 | 0.222 |
| 23/09/2025 | 0.221 | 237.200 | 1,340,000 | 60,000 | 0.150 | 670,000 | 0.217 | 670,000 | 0.216 |
| 22/09/2025 | 0.209 | 234.000 | 1,720,000 | 60,000 | 0.150 | 860,000 | 0.199 | 860,000 | 0.200 |
| 19/09/2025 | 0.218 | 236.800 | 1,970,000 | 60,000 | 0.150 | 980,000 | 0.219 | 990,000 | 0.220 |
| 18/09/2025 | 0.231 | 240.400 | 580,000 | 50,000 | 0.125 | 290,000 | 0.252 | 290,000 | 0.249 |
| 17/09/2025 | 0.249 | 246.400 | 1,840,000 | 50,000 | 0.125 | 930,000 | 0.246 | 910,000 | 0.245 |
| 16/09/2025 | 0.246 | 243.600 | 1,620,000 | 70,000 | 0.175 | 810,000 | 0.245 | 810,000 | 0.244 |
| 15/09/2025 | 0.237 | 240.600 | 1,860,000 | 70,000 | 0.175 | 930,000 | 0.235 | 930,000 | 0.234 |
| 12/09/2025 | 0.222 | 236.400 | 4,220,000 | 70,000 | 0.175 | 2,170,000 | 0.220 | 2,050,000 | 0.219 |
| 11/09/2025 | 0.202 | 230.000 | 1,130,000 | 190,000 | 0.475 | 590,000 | 0.189 | 540,000 | 0.185 |
| 10/09/2025 | 0.195 | 229.000 | 2,760,000 | 240,000 | 0.600 | 1,330,000 | 0.187 | 1,380,000 | 0.184 |
| 09/09/2025 | 0.176 | 223.200 | 920,000 | 190,000 | 0.475 | 460,000 | 0.191 | 460,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2025 11:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |