Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16767 HUPOMRT@EP2510B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.010 | 316.000 | 860,000 | 37,440,000 | 62.400 | 240,000 | 0.010 | ||
| 19/08/2025 | 0.014 | 280.800 | 200,000 | 37,200,000 | 62.000 | 160,000 | 0.014 | ||
| 18/08/2025 | 0.015 | 284.800 | 440,000 | 37,040,000 | 61.733 | 440,000 | 0.013 | ||
| 15/08/2025 | 0.017 | 271.400 | 20,000 | 37,480,000 | 62.467 | ||||
| 14/08/2025 | 0.018 | 272.400 | 380,000 | 37,480,000 | 62.467 | 380,000 | 0.018 | ||
| 13/08/2025 | 0.019 | 268.000 | 0 | 37,100,000 | 61.833 | ||||
| 12/08/2025 | 0.019 | 266.000 | 0 | 37,100,000 | 61.833 | ||||
| 11/08/2025 | 0.018 | 271.200 | 0 | 37,100,000 | 61.833 | ||||
| 08/08/2025 | 0.018 | 278.000 | 160,000 | 37,100,000 | 61.833 | 60,000 | 0.021 | ||
| 07/08/2025 | 0.022 | 278.800 | 1,360,000 | 37,040,000 | 61.733 | 720,000 | 0.018 | 100,000 | 0.023 |
| 06/08/2025 | 0.023 | 277.000 | 4,000,000 | 37,660,000 | 62.767 | 3,940,000 | 0.025 | 40,000 | 0.023 |
| 05/08/2025 | 0.028 | 256.800 | 3,300,000 | 41,560,000 | 69.267 | 3,140,000 | 0.031 | ||
| 04/08/2025 | 0.035 | 251.000 | 0 | 44,700,000 | 74.500 | ||||
| 01/08/2025 | 0.039 | 243.200 | 300,000 | 44,700,000 | 74.500 | 160,000 | 0.041 | 140,000 | 0.039 |
| 31/07/2025 | 0.039 | 246.000 | 580,000 | 44,720,000 | 74.533 | 120,000 | 0.035 | 420,000 | 0.040 |
| 30/07/2025 | 0.034 | 256.600 | 60,000 | 44,420,000 | 74.033 | ||||
| 29/07/2025 | 0.035 | 261.800 | 980,000 | 44,420,000 | 74.033 | 720,000 | 0.034 | 60,000 | 0.036 |
| 28/07/2025 | 0.041 | 247.200 | 40,000 | 45,080,000 | 75.133 | 40,000 | 0.041 | ||
| 25/07/2025 | 0.043 | 245.200 | 340,000 | 45,120,000 | 75.200 | 320,000 | 0.042 | ||
| 24/07/2025 | 0.041 | 253.000 | 960,000 | 45,440,000 | 75.733 | 380,000 | 0.042 | 500,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |