16764 CIJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16764 CIJDCOM@EC2602A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.028	112.400	0	1,980,000	2.830
21/11/2025	0.025	110.300	600,000	1,980,000	2.830			530,000	0.026
20/11/2025	0.033	113.500	4,187,500	1,450,000	2.070	1,992,500	0.034	2,007,500	0.034
19/11/2025	0.034	113.500	1,120,000	1,435,000	2.050	532,500	0.036	457,500	0.036
18/11/2025	0.037	114.300	3,312,500	1,510,000	2.160	1,580,000	0.040	1,580,000	0.040
17/11/2025	0.042	115.400	1,140,000	1,510,000	2.160	597,500	0.040	542,500	0.043
14/11/2025	0.050	116.900	5,260,000	1,565,000	2.240	2,327,500	0.057	2,807,500	0.059
13/11/2025	0.090	124.400	2,720,000	1,085,000	1.550	1,225,000	0.090	1,385,000	0.088
12/11/2025	0.095	124.700	5,075,000	925,000	1.320	2,567,500	0.095	2,412,500	0.094
11/11/2025	0.086	123.100	2,280,000	1,080,000	1.540	970,000	0.083	1,230,000	0.082
10/11/2025	0.097	124.500	1,800,000	820,000	1.170	900,000	0.093	900,000	0.095
07/11/2025	0.098	124.000	7,017,500	820,000	1.170	3,462,500	0.100	3,555,000	0.100
06/11/2025	0.117	126.900	8,125,000	727,500	1.040	4,070,000	0.107	4,055,000	0.106
05/11/2025	0.095	122.800	4,720,000	742,500	1.060	2,222,500	0.093	2,337,500	0.093
04/11/2025	0.104	123.400	14,077,500	627,500	0.900	7,010,000	0.112	7,057,500	0.113
03/11/2025	0.125	127.200	1,042,500	580,000	0.830	507,500	0.127	300,000	0.128
31/10/2025	0.132	127.600	39,585,000	787,500	1.130	19,535,000	0.140	19,760,000	0.141
30/10/2025	0.155	130.900	118,020,000	562,500	0.800	58,500,000	0.168	59,052,500	0.168
28/10/2025	0.161	130.800	7,950,000	10,000	0.010	3,975,000	0.168	3,975,000	0.169
27/10/2025	0.172	131.800	750,000	10,000	0.010	430,000	0.165	195,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.