16761 GJ-BYD @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16761 GJ-BYD @EP2511A (PUT)

Nominal

0.067 +0.012 (+21.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.055	115.100	92,840,000	9,325,000	13.321	47,390,000	0.041	45,450,000	0.040
26/08/2025	0.045	117.600	73,760,000	11,265,000	16.093	33,485,000	0.049	40,275,000	0.048
25/08/2025	0.054	115.800	142,720,000	4,475,000	6.393	70,000,000	0.055	72,720,000	0.055
22/08/2025	0.067	114.300	60,280,000	1,755,000	2.507	30,200,000	0.077	30,080,000	0.077
21/08/2025	0.086	111.400	40,600,000	1,875,000	2.679	20,300,000	0.080	20,300,000	0.079
20/08/2025	0.076	113.400	60,010,000	1,875,000	2.679	30,010,000	0.080	30,000,000	0.080
19/08/2025	0.074	114.000	80,640,000	1,885,000	2.693	40,385,000	0.079	40,255,000	0.079
18/08/2025	0.077	113.700	61,255,000	2,015,000	2.879	30,625,000	0.079	30,630,000	0.079
15/08/2025	0.087	112.800	60,700,000	2,010,000	2.871	30,375,000	0.092	30,015,000	0.092
14/08/2025	0.081	113.800	80,330,000	2,370,000	3.386	40,130,000	0.081	40,200,000	0.080
13/08/2025	0.077	115.000	81,150,000	2,300,000	3.286	40,340,000	0.091	40,810,000	0.091
12/08/2025	0.100	111.300	40,160,000	1,830,000	2.614	20,160,000	0.096	20,000,000	0.096
11/08/2025	0.102	111.500	101,765,000	1,990,000	2.843	51,395,000	0.104	50,360,000	0.104
08/08/2025	0.106	111.200	81,885,000	3,025,000	4.321	40,775,000	0.099	41,110,000	0.099
07/08/2025	0.098	112.800	80,545,000	2,690,000	3.843	40,145,000	0.100	40,300,000	0.100
06/08/2025	0.105	111.600	101,600,000	2,535,000	3.621	50,820,000	0.111	50,250,000	0.111
05/08/2025	0.106	112.100	23,315,000	3,105,000	4.436	12,185,000	0.100	11,030,000	0.100
04/08/2025	0.090	114.500	30,360,000	4,260,000	6.086	16,190,000	0.096	14,150,000	0.098
01/08/2025	0.082	116.200	44,885,000	6,300,000	9.000	20,625,000	0.088	24,260,000	0.088
31/07/2025	0.088	115.400	46,625,000	2,665,000	3.807	23,350,000	0.080	21,480,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.