16760 GJ-AIA @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16760 GJ-AIA @EP2607A (PUT)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.042	73.450	42,900,000	2,030,000	2.900	22,000,000	0.043	20,900,000	0.043
20/08/2025	0.042	74.100	42,100,000	3,130,000	4.471	20,100,000	0.044	22,000,000	0.044
19/08/2025	0.042	74.200	20,370,000	1,230,000	1.757	10,370,000	0.042	10,000,000	0.042
18/08/2025	0.041	74.600	21,430,000	1,600,000	2.286	11,430,000	0.041	10,000,000	0.041
15/08/2025	0.040	74.950	20,630,000	3,030,000	4.329	10,240,000	0.041	10,390,000	0.041
14/08/2025	0.035	76.900	40,350,000	2,880,000	4.114	19,940,000	0.036	20,410,000	0.036
13/08/2025	0.037	76.400	40,820,000	2,410,000	3.443	20,050,000	0.042	20,770,000	0.042
12/08/2025	0.044	74.150	60,000,000	1,690,000	2.414	30,000,000	0.046	30,000,000	0.046
11/08/2025	0.046	73.600	60,200,000	1,690,000	2.414	30,000,000	0.047	30,200,000	0.047
08/08/2025	0.048	73.600	60,000,000	1,490,000	2.129	30,000,000	0.048	30,000,000	0.048
07/08/2025	0.047	74.500	20,000,000	1,490,000	2.129	10,000,000	0.047	10,000,000	0.047
06/08/2025	0.047	73.550	40,550,000	1,490,000	2.129	20,100,000	0.046	20,450,000	0.046
05/08/2025	0.048	73.500	40,140,000	1,140,000	1.629	20,100,000	0.050	20,040,000	0.050
04/08/2025	0.051	71.850	41,070,000	1,200,000	1.714	20,580,000	0.052	20,490,000	0.052
01/08/2025	0.051	71.350	20,420,000	1,290,000	1.843	10,420,000	0.049	10,000,000	0.049
31/07/2025	0.047	73.400	40,370,000	1,710,000	2.443	20,100,000	0.048	20,270,000	0.048
30/07/2025	0.046	74.250	80,200,000	1,540,000	2.200	40,000,000	0.047	40,200,000	0.047
29/07/2025	0.046	74.800	40,250,000	1,340,000	1.914	20,100,000	0.046	20,150,000	0.046
28/07/2025	0.048	74.050	61,500,000	1,290,000	1.843	30,600,000	0.050	30,900,000	0.050
25/07/2025	0.060	70.550	60,000,000	990,000	1.414	30,000,000	0.060	30,000,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.