16759 MS-LINK@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16759 MS-LINK@EC2511B (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.045	41.560	0	85,000	0.125
27/08/2025	0.042	41.260	0	85,000	0.125
26/08/2025	0.055	41.720	0	85,000	0.125
25/08/2025	0.072	42.440	953,000	85,000	0.125	578,000	0.072	375,000	0.069
22/08/2025	0.064	42.280	287,000	288,000	0.424	9,000	0.071	278,000	0.067
21/08/2025	0.064	42.060	80,000	19,000	0.028	80,000	0.071
20/08/2025	0.059	41.880	0	99,000	0.146
19/08/2025	0.052	41.440	80,000	99,000	0.146			80,000	0.049
18/08/2025	0.051	41.180	10,000	19,000	0.028			10,000	0.051
15/08/2025	0.068	42.120	30,000	9,000	0.013	30,000	0.075
14/08/2025	0.085	42.780	2,139,000	39,000	0.057	1,050,000	0.094	1,089,000	0.093
13/08/2025	0.141	44.600	2,000	0	0.000	1,000	0.141	1,000	0.139
12/08/2025	0.120	43.920	40,000	0	0.000	40,000	0.119
11/08/2025	0.132	44.260	0	40,000	0.059
08/08/2025	0.132	44.000	0	40,000	0.059
07/08/2025	0.137	44.180	76,000	40,000	0.059	76,000	0.135
06/08/2025	0.129	43.700	0	116,000	0.171
05/08/2025	0.129	43.600	76,000	116,000	0.171			76,000	0.131
04/08/2025	0.127	43.320	0	40,000	0.059
01/08/2025	0.122	42.900	200,000	40,000	0.059	100,000	0.129	100,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.