Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16758 UBTENCT@EC2601A (CALL)
Nominal 
0.375 +0.015 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.360 | 593.000 | 0 | 43,870,000 | 14.620 | ||||
| 20/08/2025 | 0.360 | 590.500 | 0 | 43,870,000 | 14.620 | ||||
| 19/08/2025 | 0.360 | 592.500 | 0 | 43,870,000 | 14.620 | ||||
| 18/08/2025 | 0.355 | 587.000 | 0 | 43,870,000 | 14.620 | ||||
| 15/08/2025 | 0.355 | 592.000 | 0 | 43,870,000 | 14.620 | ||||
| 14/08/2025 | 0.350 | 590.000 | 0 | 43,870,000 | 14.620 | ||||
| 13/08/2025 | 0.335 | 586.000 | 0 | 43,870,000 | 14.620 | ||||
| 12/08/2025 | 0.305 | 559.500 | 0 | 43,870,000 | 14.620 | ||||
| 11/08/2025 | 0.305 | 561.000 | 0 | 43,870,000 | 14.620 | ||||
| 08/08/2025 | 0.305 | 561.000 | 0 | 43,870,000 | 14.620 | ||||
| 07/08/2025 | 0.310 | 567.000 | 0 | 43,870,000 | 14.620 | ||||
| 06/08/2025 | 0.310 | 568.500 | 10,000 | 43,870,000 | 14.620 | 10,000 | 0.310 | ||
| 05/08/2025 | 0.290 | 559.000 | 0 | 43,880,000 | 14.630 | ||||
| 04/08/2025 | 0.275 | 550.000 | 30,000 | 43,880,000 | 14.630 | 30,000 | 0.270 | ||
| 01/08/2025 | 0.260 | 535.000 | 0 | 43,910,000 | 14.640 | ||||
| 31/07/2025 | 0.285 | 550.000 | 5,000 | 43,910,000 | 14.640 | 5,000 | 0.285 | ||
| 30/07/2025 | 0.285 | 549.000 | 0 | 43,905,000 | 14.640 | ||||
| 29/07/2025 | 0.285 | 555.000 | 6,000,000 | 43,905,000 | 14.640 | 6,000,000 | 0.280 | ||
| 28/07/2025 | 0.290 | 555.500 | 0 | 49,905,000 | 16.630 | ||||
| 25/07/2025 | 0.285 | 550.500 | 5,000 | 49,905,000 | 16.630 | 5,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |