16757 UB-NTES@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16757 UB-NTES@EP2511A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.014	202.200	0	390,000	0.560
19/08/2025	0.014	201.600	0	390,000	0.560
18/08/2025	0.014	204.200	0	390,000	0.560
15/08/2025	0.014	200.200	0	390,000	0.560
14/08/2025	0.013	207.800	0	390,000	0.560
13/08/2025	0.018	215.400	0	390,000	0.560
12/08/2025	0.018	204.400	0	390,000	0.560
11/08/2025	0.018	202.200	0	390,000	0.560
08/08/2025	0.018	204.600	0	390,000	0.560
07/08/2025	0.018	206.800	0	390,000	0.560
06/08/2025	0.018	207.800	0	390,000	0.560
05/08/2025	0.018	209.000	50,000	390,000	0.560			50,000	0.018
04/08/2025	0.022	205.800	0	340,000	0.490
01/08/2025	0.023	201.400	50,000	340,000	0.490	50,000	0.023
31/07/2025	0.020	204.400	0	390,000	0.560
30/07/2025	0.020	205.200	0	390,000	0.560
29/07/2025	0.020	206.200	0	390,000	0.560
28/07/2025	0.020	210.000	0	390,000	0.560
25/07/2025	0.020	213.000	0	390,000	0.560
24/07/2025	0.020	214.600	0	390,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.