16750 UBPINAN@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16750 UBPINAN@EC2511B (CALL)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.038	52.950	0	2,200,000	2.200
02/10/2025	0.045	53.200	130,000	2,200,000	2.200	110,000	0.045	20,000	0.046
30/09/2025	0.046	53.050	560,000	2,290,000	2.290	550,000	0.051	10,000	0.049
29/09/2025	0.057	53.500	130,000	2,830,000	2.830	65,000	0.042	65,000	0.040
26/09/2025	0.040	52.400	4,510,000	2,830,000	2.830	2,010,000	0.028	2,500,000	0.029
25/09/2025	0.034	52.250	10,000	2,340,000	2.340			10,000	0.033
24/09/2025	0.042	52.400	5,510,000	2,330,000	2.330	3,310,000	0.042	2,200,000	0.040
23/09/2025	0.041	52.300	1,245,000	3,440,000	3.440	325,000	0.051	920,000	0.048
22/09/2025	0.055	52.950	680,000	2,845,000	2.840	65,000	0.065	615,000	0.056
19/09/2025	0.083	53.950	100,000	2,295,000	2.300			100,000	0.081
18/09/2025	0.089	54.250	20,000	2,195,000	2.200	10,000	0.085	10,000	0.086
17/09/2025	0.128	55.750	100,000	2,195,000	2.200			100,000	0.118
16/09/2025	0.116	55.050	120,000	2,095,000	2.100	10,000	0.117	110,000	0.129
15/09/2025	0.149	56.300	600,000	1,995,000	1.990	450,000	0.141	150,000	0.152
12/09/2025	0.178	57.100	190,000	2,295,000	2.300	20,000	0.177	170,000	0.174
11/09/2025	0.157	56.350	60,000	2,145,000	2.150	35,000	0.156	25,000	0.162
10/09/2025	0.162	56.550	260,000	2,155,000	2.150	140,000	0.160	110,000	0.158
09/09/2025	0.153	56.161	560,000	2,185,000	2.190	525,000	0.158	35,000	0.158
08/09/2025	0.126	54.961	610,000	2,675,000	2.670	335,000	0.127	275,000	0.127
05/09/2025	0.120	54.411	2,460,000	2,735,000	2.730	960,000	0.121	1,300,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.