Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16749 MSPINAN@EC2511A (CALL)
Nominal 
0.031 -0.003 (-8.824%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.034 | 52.950 | 3,815,000 | 21,305,000 | 23.672 | 2,385,000 | 0.035 | 1,280,000 | 0.036 |
| 02/10/2025 | 0.041 | 53.200 | 6,135,000 | 22,410,000 | 24.900 | 3,800,000 | 0.040 | 2,185,000 | 0.037 |
| 30/09/2025 | 0.041 | 53.050 | 10,730,000 | 24,025,000 | 26.694 | 3,725,000 | 0.041 | 6,460,000 | 0.043 |
| 29/09/2025 | 0.053 | 53.500 | 9,965,000 | 21,290,000 | 23.656 | 5,240,000 | 0.052 | 3,985,000 | 0.052 |
| 26/09/2025 | 0.037 | 52.400 | 5,195,000 | 22,545,000 | 25.050 | 1,205,000 | 0.029 | 3,970,000 | 0.039 |
| 25/09/2025 | 0.031 | 52.250 | 1,110,000 | 19,780,000 | 21.978 | 360,000 | 0.030 | 730,000 | 0.030 |
| 24/09/2025 | 0.037 | 52.400 | 3,095,000 | 19,410,000 | 21.567 | 1,785,000 | 0.036 | 1,065,000 | 0.038 |
| 23/09/2025 | 0.037 | 52.300 | 3,975,000 | 20,130,000 | 22.367 | 1,035,000 | 0.040 | 2,860,000 | 0.044 |
| 22/09/2025 | 0.051 | 52.950 | 5,960,000 | 18,305,000 | 20.339 | 2,020,000 | 0.059 | 3,560,000 | 0.057 |
| 19/09/2025 | 0.076 | 53.950 | 5,140,000 | 16,765,000 | 18.628 | 1,320,000 | 0.075 | 3,160,000 | 0.076 |
| 18/09/2025 | 0.081 | 54.250 | 13,305,000 | 14,925,000 | 16.583 | 6,220,000 | 0.102 | 4,930,000 | 0.096 |
| 17/09/2025 | 0.120 | 55.750 | 7,290,000 | 16,215,000 | 18.017 | 2,020,000 | 0.115 | 3,615,000 | 0.117 |
| 16/09/2025 | 0.105 | 55.050 | 8,820,000 | 14,620,000 | 16.244 | 3,165,000 | 0.109 | 3,475,000 | 0.112 |
| 15/09/2025 | 0.137 | 56.300 | 9,085,000 | 14,310,000 | 15.900 | 2,135,000 | 0.146 | 5,000,000 | 0.143 |
| 12/09/2025 | 0.165 | 57.100 | 10,835,000 | 11,445,000 | 12.717 | 4,880,000 | 0.168 | 2,400,000 | 0.164 |
| 11/09/2025 | 0.143 | 56.350 | 12,940,000 | 13,925,000 | 15.472 | 3,155,000 | 0.145 | 6,370,000 | 0.143 |
| 10/09/2025 | 0.153 | 56.550 | 35,095,000 | 10,710,000 | 11.900 | 17,100,000 | 0.160 | 15,685,000 | 0.163 |
| 09/09/2025 | 0.148 | 56.161 | 29,090,000 | 12,125,000 | 13.472 | 13,935,000 | 0.151 | 12,105,000 | 0.154 |
| 08/09/2025 | 0.117 | 54.961 | 11,830,000 | 13,955,000 | 15.506 | 7,140,000 | 0.118 | 3,725,000 | 0.122 |
| 05/09/2025 | 0.112 | 54.411 | 9,570,000 | 17,370,000 | 19.300 | 2,285,000 | 0.103 | 6,610,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |