Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16748 MS-ICBC@EC2511A (CALL)
Nominal 
0.067 -0.001 (-1.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.068 | 5.770 | 0 | 802,000 | 1.002 | ||||
| 26/08/2025 | 0.075 | 5.850 | 320,000 | 802,000 | 1.002 | 160,000 | 0.083 | 160,000 | 0.085 |
| 25/08/2025 | 0.087 | 5.940 | 0 | 802,000 | 1.002 | ||||
| 22/08/2025 | 0.093 | 5.960 | 0 | 802,000 | 1.002 | ||||
| 21/08/2025 | 0.091 | 5.940 | 0 | 802,000 | 1.002 | ||||
| 20/08/2025 | 0.091 | 5.930 | 284,000 | 802,000 | 1.002 | 170,000 | 0.089 | 70,000 | 0.088 |
| 19/08/2025 | 0.084 | 5.880 | 0 | 902,000 | 1.128 | ||||
| 18/08/2025 | 0.091 | 5.880 | 0 | 902,000 | 1.128 | ||||
| 15/08/2025 | 0.107 | 5.960 | 2,478,000 | 902,000 | 1.128 | 1,188,000 | 0.103 | 1,290,000 | 0.105 |
| 14/08/2025 | 0.146 | 6.150 | 320,000 | 800,000 | 1.000 | 160,000 | 0.161 | 160,000 | 0.164 |
| 13/08/2025 | 0.152 | 6.160 | 300,000 | 800,000 | 1.000 | 300,000 | 0.150 | ||
| 12/08/2025 | 0.138 | 6.100 | 320,000 | 500,000 | 0.625 | 160,000 | 0.139 | 160,000 | 0.139 |
| 11/08/2025 | 0.140 | 6.080 | 320,000 | 500,000 | 0.625 | 160,000 | 0.149 | 160,000 | 0.148 |
| 08/08/2025 | 0.166 | 6.160 | 100,000 | 500,000 | 0.625 | 100,000 | 0.162 | ||
| 07/08/2025 | 0.175 | 6.200 | 420,000 | 600,000 | 0.750 | 160,000 | 0.177 | 260,000 | 0.172 |
| 06/08/2025 | 0.152 | 6.110 | 2,000 | 500,000 | 0.625 | 2,000 | 0.156 | ||
| 05/08/2025 | 0.162 | 6.160 | 920,000 | 502,000 | 0.628 | 760,000 | 0.156 | 160,000 | 0.164 |
| 04/08/2025 | 0.150 | 6.060 | 600,000 | 1,102,000 | 1.378 | 600,000 | 0.150 | ||
| 01/08/2025 | 0.132 | 5.980 | 10,000 | 502,000 | 0.628 | 10,000 | 0.143 | ||
| 31/07/2025 | 0.148 | 6.020 | 500,000 | 512,000 | 0.640 | 250,000 | 0.150 | 250,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |