Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16747 MS-CCB @EC2510A (CALL)
Nominal 
0.113 -0.005 (-4.237%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 7.740 | 0 | |||||||
| 20/08/2025 | 0 | 17,801,000 | 22.251 | 366,000 | 0.119 | 1,236,000 | 0.120 | ||
| 19/08/2025 | 0 | 16,931,000 | 21.164 | 1,750,000 | 0.112 | 4,950,000 | 0.113 | ||
| 18/08/2025 | 0 | 13,731,000 | 17.164 | 1,495,000 | 0.127 | 4,591,000 | 0.122 | ||
| 15/08/2025 | 0 | 10,635,000 | 13.294 | 2,982,000 | 0.134 | 10,452,000 | 0.131 | ||
| 14/08/2025 | 0 | 3,165,000 | 3.956 | 1,191,000 | 0.210 | 1,815,000 | 0.197 | ||
| 13/08/2025 | 0 | 2,541,000 | 3.176 | 2,940,000 | 0.177 | 2,420,000 | 0.177 | ||
| 12/08/2025 | 7.950 | 0 | 3,061,000 | 3.826 | 1,410,000 | 0.176 | 1,870,000 | 0.172 | |
| 11/08/2025 | 7.930 | 0 | 2,601,000 | 3.251 | 920,000 | 0.170 | 920,000 | 0.165 | |
| 08/08/2025 | 0 | 2,601,000 | 3.251 | 530,000 | 0.194 | 1,510,000 | 0.184 | ||
| 07/08/2025 | 0 | 1,621,000 | 2.026 | 2,070,000 | 0.196 | 1,390,000 | 0.192 | ||
| 06/08/2025 | 7.930 | 0 | 2,301,000 | 2.876 | 6,145,000 | 0.202 | 6,220,000 | 0.205 | |
| 05/08/2025 | 8.000 | 0 | 2,226,000 | 2.782 | 7,422,000 | 0.204 | 7,352,000 | 0.203 | |
| 04/08/2025 | 0 | 2,296,000 | 2.870 | 2,030,000 | 0.184 | 2,380,000 | 0.184 | ||
| 01/08/2025 | 0 | 1,946,000 | 2.432 | 1,540,000 | 0.206 | 1,730,000 | 0.206 | ||
| 31/07/2025 | 8.050 | 0 | 1,756,000 | 2.195 | 1,690,000 | 0.250 | 2,390,000 | 0.242 | |
| 30/07/2025 | 8.190 | 0 | 1,056,000 | 1.320 | 591,000 | 0.300 | 371,000 | 0.289 | |
| 29/07/2025 | 0 | 1,276,000 | 1.595 | 3,270,000 | 0.305 | 4,365,000 | 0.309 | ||
| 28/07/2025 | 8.340 | 0 | 181,000 | 0.226 | 280,000 | 0.395 | 180,000 | 0.395 | |
| 25/07/2025 | 8.300 | 0 | 281,000 | 0.351 | 780,000 | 0.364 | 925,000 | 0.363 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |