16746 MS-BOCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16746 MS-BOCL@EC2601A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.033	4.430	320,000	3,159,000	4.646	160,000	0.031	160,000	0.031
19/08/2025	0.031	4.390	0	3,159,000	4.646
18/08/2025	0.030	4.390	15,000	3,159,000	4.646			15,000	0.030
15/08/2025	0.036	4.450	505,000	3,144,000	4.624	5,000	0.035	500,000	0.036
14/08/2025	0.043	4.540	0	2,649,000	3.896
13/08/2025	0.049	4.600	0	2,649,000	3.896
12/08/2025	0.047	4.550	0	2,649,000	3.896
11/08/2025	0.047	4.540	0	2,649,000	3.896
08/08/2025	0.051	4.570	140,000	2,649,000	3.896	70,000	0.054	70,000	0.053
07/08/2025	0.054	4.590	160,000	2,649,000	3.896	80,000	0.054	80,000	0.053
06/08/2025	0.049	4.530	0	2,649,000	3.896
05/08/2025	0.058	4.600	320,000	2,649,000	3.896	160,000	0.056	160,000	0.056
04/08/2025	0.051	4.540	0	2,649,000	3.896
01/08/2025	0.052	4.510	0	2,649,000	3.896
31/07/2025	0.057	4.540	500,000	2,649,000	3.896			500,000	0.058
30/07/2025	0.061	4.580	920,000	2,149,000	3.160	160,000	0.066	760,000	0.065
29/07/2025	0.067	4.620	0	1,549,000	2.278
28/07/2025	0.076	4.660	0	1,549,000	2.278
25/07/2025	0.076	4.670	656,000	1,549,000	2.278			656,000	0.080
24/07/2025	0.088	4.730	274,000	893,000	1.313	274,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.