16744 DS-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16744 DS-CATL@EC2511B (CALL)

Nominal

1.000 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	1.000	414.600	0	250,000	0.625
25/08/2025	1.000	413.000	0	250,000	0.625
22/08/2025	1.000	418.000	0	250,000	0.625
21/08/2025	0.940	406.000	0	250,000	0.625
20/08/2025	0.940	406.800	20,000	250,000	0.625	20,000	0.920
19/08/2025	0.950	404.800	0	270,000	0.675
18/08/2025	1.010	414.000	0	270,000	0.675
15/08/2025	1.030	415.800	0	270,000	0.675
14/08/2025	1.050	419.800	0	270,000	0.675
13/08/2025	1.050	422.600	0	270,000	0.675
12/08/2025	1.020	415.800	0	270,000	0.675
11/08/2025	1.020	415.296	0	270,000	0.675
08/08/2025	0.930	405.896	0	270,000	0.675
07/08/2025	0.930	400.896	20,000	270,000	0.675			20,000	0.930
06/08/2025	1.000	411.096	0	250,000	0.625
05/08/2025	1.000	410.896	0	250,000	0.625
04/08/2025	1.030	416.296	0	250,000	0.625
01/08/2025	0.950	401.896	0	250,000	0.625
31/07/2025	0.950	405.096	40,000	250,000	0.625	30,000	0.983	10,000	0.970
30/07/2025	1.160	425.496	10,000	270,000	0.675	10,000	1.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.