16738 SG-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16738 SG-CATL@EC2511A (CALL)

Nominal

0.880 -0.010 (-1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.890	406.800	0	430,000	0.287
19/08/2025	0.870	404.800	0	430,000	0.287
18/08/2025	0.940	414.000	100,000	430,000	0.287	100,000	0.940
15/08/2025	0.950	415.800	0	530,000	0.353
14/08/2025	0.980	419.800	0	530,000	0.353
13/08/2025	0.970	422.600	0	530,000	0.353
12/08/2025	0.930	415.800	0	530,000	0.353
11/08/2025	0.920	415.296	0	530,000	0.353
08/08/2025	0.850	405.896	0	530,000	0.353
07/08/2025	0.830	400.896	0	530,000	0.353
06/08/2025	0.880	411.096	0	530,000	0.353
05/08/2025	0.880	410.896	0	530,000	0.353
04/08/2025	0.920	416.296	420,000	530,000	0.353	420,000	0.850
01/08/2025	0.830	401.896	0	950,000	0.633
31/07/2025	0.860	405.096	30,000	950,000	0.633	20,000	0.940	10,000	0.910
30/07/2025	1.000	425.496	240,000	960,000	0.640	130,000	1.067	110,000	1.085
29/07/2025	1.350	460.896	70,000	980,000	0.653	20,000	1.305	40,000	1.313
28/07/2025	1.260	448.296	30,000	960,000	0.640	30,000	1.213
25/07/2025	1.030	421.896	320,000	990,000	0.660	300,000	1.060	20,000	1.070
24/07/2025	1.060	427.496	240,000	1,270,000	0.847	10,000	1.070	230,000	1.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.