16736 CT-CATL@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16736 CT-CATL@EC2511C (CALL)

Nominal

0.460 -0.005 (-1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.465	410.200	70,000	1,190,000	1.490	30,000	0.465	40,000	0.500
26/08/2025	0.495	414.600	120,000	1,180,000	1.480	60,000	0.495	60,000	0.500
25/08/2025	0.510	413.000	0	1,180,000	1.480
22/08/2025	0.510	418.000	0	1,180,000	1.480
21/08/2025	0.465	406.000	0	1,180,000	1.480
20/08/2025	0.475	406.800	0	1,180,000	1.480
19/08/2025	0.475	404.800	0	1,180,000	1.480
18/08/2025	0.520	414.000	0	1,180,000	1.480
15/08/2025	0.530	415.800	0	1,180,000	1.480
14/08/2025	0.570	419.800	30,000	1,180,000	1.480			30,000	0.590
13/08/2025	0.540	422.600	0	1,150,000	1.440
12/08/2025	0.510	415.800	0	1,150,000	1.440
11/08/2025	0.510	415.296	20,000	1,150,000	1.440	20,000	0.495
08/08/2025	0.460	405.896	20,000	1,170,000	1.460	20,000	0.450
07/08/2025	0.465	400.896	0	1,190,000	1.490
06/08/2025	0.510	411.096	0	1,190,000	1.490
05/08/2025	0.510	410.896	0	1,190,000	1.490
04/08/2025	0.520	416.296	0	1,190,000	1.490
01/08/2025	0.460	401.896	30,000	1,190,000	1.490			20,000	0.465
31/07/2025	0.490	405.096	80,000	1,170,000	1.460	20,000	0.530	40,000	0.518

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.