16734 CT-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16734 CT-CATL@EC2511A (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.900	406.800	0
19/08/2025	0.900	404.800	0	520,000	0.650
18/08/2025	0.960	414.000	0	520,000	0.650
15/08/2025	0.980	415.800	0	520,000	0.650
14/08/2025	0.990	419.800	0	520,000	0.650
13/08/2025	0.990	422.600	0	520,000	0.650
12/08/2025	0.970	415.800	10,000	520,000	0.650	10,000	0.970
11/08/2025	0.950	415.296	0	530,000	0.660
08/08/2025	0.880	405.896	0	530,000	0.660
07/08/2025	0.880	400.896	0	530,000	0.660
06/08/2025	0.920	411.096	10,000	530,000	0.660	10,000	0.920
05/08/2025	0.930	410.896	0	540,000	0.680
04/08/2025	0.940	416.296	10,000	540,000	0.680			10,000	0.920
01/08/2025	0.890	401.896	0	530,000	0.660
31/07/2025	0.910	405.096	130,000	530,000	0.660	30,000	0.960	80,000	0.914
30/07/2025	1.070	425.496	30,000	480,000	0.600	10,000	1.140	20,000	1.090
29/07/2025	1.350	460.896	0	470,000	0.590
28/07/2025	1.260	448.296	90,000	470,000	0.590	80,000	1.164	10,000	1.260
25/07/2025	1.020	421.896	30,000	540,000	0.680	10,000	1.050	20,000	1.035
24/07/2025	1.050	427.496	650,000	530,000	0.660	320,000	1.068	320,000	1.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.