Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16729 HU-CATL@EC2601A (CALL)
Nominal 
0.390 +0.040 (+11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.350 | 406.000 | 0 | 660,000 | 1.650 | ||||
| 20/08/2025 | 0.360 | 406.800 | 160,000 | 660,000 | 1.650 | 100,000 | 0.354 | 60,000 | 0.340 |
| 19/08/2025 | 0.350 | 404.800 | 0 | 700,000 | 1.750 | ||||
| 18/08/2025 | 0.395 | 414.000 | 40,000 | 700,000 | 1.750 | 40,000 | 0.396 | ||
| 15/08/2025 | 0.395 | 415.800 | 0 | 660,000 | 1.650 | ||||
| 14/08/2025 | 0.425 | 419.800 | 0 | 660,000 | 1.650 | ||||
| 13/08/2025 | 0.425 | 422.600 | 200,000 | 660,000 | 1.650 | 170,000 | 0.427 | 30,000 | 0.435 |
| 12/08/2025 | 0.390 | 415.800 | 120,000 | 800,000 | 2.000 | 110,000 | 0.390 | 10,000 | 0.390 |
| 11/08/2025 | 0.400 | 415.296 | 140,000 | 900,000 | 2.250 | 80,000 | 0.391 | 50,000 | 0.390 |
| 08/08/2025 | 0.350 | 405.896 | 30,000 | 930,000 | 2.325 | 30,000 | 0.357 | ||
| 07/08/2025 | 0.345 | 400.896 | 10,000 | 960,000 | 2.400 | 10,000 | 0.345 | ||
| 06/08/2025 | 0.385 | 411.096 | 0 | 950,000 | 2.375 | ||||
| 05/08/2025 | 0.375 | 410.896 | 70,000 | 950,000 | 2.375 | 10,000 | 0.375 | 50,000 | 0.384 |
| 04/08/2025 | 0.405 | 416.296 | 60,000 | 910,000 | 2.275 | 20,000 | 0.380 | 40,000 | 0.383 |
| 01/08/2025 | 0.355 | 401.896 | 330,000 | 890,000 | 2.225 | 90,000 | 0.357 | 240,000 | 0.363 |
| 31/07/2025 | 0.375 | 405.096 | 420,000 | 740,000 | 1.850 | 130,000 | 0.462 | 290,000 | 0.427 |
| 30/07/2025 | 0.475 | 425.496 | 240,000 | 580,000 | 1.450 | 240,000 | 0.549 | ||
| 29/07/2025 | 0.680 | 460.896 | 120,000 | 340,000 | 0.850 | 120,000 | 0.653 | ||
| 28/07/2025 | 0.610 | 448.296 | 460,000 | 460,000 | 1.150 | 390,000 | 0.584 | 70,000 | 0.511 |
| 25/07/2025 | 0.460 | 421.896 | 560,000 | 780,000 | 1.950 | 370,000 | 0.465 | 120,000 | 0.487 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |