Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16719 JP-GEG @EC2510B (CALL)
Nominal 
0.134 -0.007 (-4.965%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.141 | 40.200 | 3,100,000 | 3,060,000 | 4.371 | 1,500,000 | 0.141 | 1,600,000 | 0.138 |
| 20/08/2025 | 0.147 | 40.180 | 1,900,000 | 2,960,000 | 4.229 | 650,000 | 0.145 | 1,250,000 | 0.144 |
| 19/08/2025 | 0.157 | 40.280 | 4,940,000 | 2,360,000 | 3.371 | 2,560,000 | 0.157 | 2,220,000 | 0.156 |
| 18/08/2025 | 0.139 | 39.540 | 5,490,000 | 2,700,000 | 3.857 | 2,550,000 | 0.155 | 2,650,000 | 0.154 |
| 15/08/2025 | 0.141 | 39.520 | 6,410,000 | 2,600,000 | 3.714 | 3,180,000 | 0.143 | 3,020,000 | 0.145 |
| 14/08/2025 | 0.160 | 39.960 | 5,790,000 | 2,760,000 | 3.943 | 2,830,000 | 0.164 | 2,940,000 | 0.163 |
| 13/08/2025 | 0.147 | 39.340 | 10,730,000 | 2,650,000 | 3.786 | 5,270,000 | 0.142 | 5,410,000 | 0.144 |
| 12/08/2025 | 0.169 | 40.180 | 13,540,000 | 2,510,000 | 3.586 | 6,410,000 | 0.170 | 6,500,000 | 0.171 |
| 11/08/2025 | 0.155 | 39.560 | 9,370,000 | 2,420,000 | 3.457 | 4,660,000 | 0.159 | 4,610,000 | 0.159 |
| 08/08/2025 | 0.210 | 40.740 | 16,060,000 | 2,470,000 | 3.529 | 7,970,000 | 0.211 | 8,070,000 | 0.210 |
| 07/08/2025 | 0.237 | 41.280 | 38,640,000 | 2,370,000 | 3.386 | 19,300,000 | 0.231 | 18,910,000 | 0.230 |
| 06/08/2025 | 0.182 | 39.920 | 4,320,000 | 2,760,000 | 3.943 | 1,890,000 | 0.183 | 2,270,000 | 0.185 |
| 05/08/2025 | 0.189 | 40.140 | 25,720,000 | 2,380,000 | 3.400 | 12,590,000 | 0.191 | 12,070,000 | 0.188 |
| 04/08/2025 | 0.148 | 38.780 | 31,610,000 | 2,900,000 | 4.143 | 15,470,000 | 0.133 | 15,990,000 | 0.133 |
| 01/08/2025 | 0.128 | 37.900 | 8,580,000 | 2,380,000 | 3.400 | 4,170,000 | 0.138 | 4,220,000 | 0.137 |
| 31/07/2025 | 0.149 | 38.400 | 19,090,000 | 2,330,000 | 3.329 | 9,220,000 | 0.151 | 9,790,000 | 0.149 |
| 30/07/2025 | 0.136 | 37.950 | 13,300,000 | 1,760,000 | 2.514 | 6,110,000 | 0.135 | 7,190,000 | 0.134 |
| 29/07/2025 | 0.156 | 38.500 | 12,480,000 | 680,000 | 0.971 | 6,420,000 | 0.141 | 5,990,000 | 0.140 |
| 28/07/2025 | 0.130 | 37.600 | 17,990,000 | 1,110,000 | 1.586 | 8,840,000 | 0.141 | 9,100,000 | 0.140 |
| 25/07/2025 | 0.136 | 37.600 | 6,830,000 | 850,000 | 1.214 | 3,570,000 | 0.138 | 3,160,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |