Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16719 JP-GEG @EC2510B (CALL)
Nominal 
0.030 -0.012 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2025 | 0.030 | 40.540 | 0 | ||||||
| 06/10/2025 | 0.042 | 40.880 | 30,000 | 830,000 | 1.186 | 30,000 | 0.038 | ||
| 03/10/2025 | 0.093 | 42.140 | 10,000 | 800,000 | 1.143 | 10,000 | 0.097 | ||
| 02/10/2025 | 0.137 | 42.920 | 210,000 | 790,000 | 1.129 | 210,000 | 0.149 | ||
| 30/09/2025 | 0.145 | 42.880 | 110,000 | 1,000,000 | 1.429 | 20,000 | 0.144 | 90,000 | 0.147 |
| 29/09/2025 | 0.192 | 43.500 | 9,330,000 | 930,000 | 1.329 | 4,850,000 | 0.174 | 4,460,000 | 0.177 |
| 26/09/2025 | 0.136 | 42.280 | 16,390,000 | 1,320,000 | 1.886 | 8,800,000 | 0.152 | 7,540,000 | 0.151 |
| 25/09/2025 | 0.113 | 41.620 | 4,730,000 | 2,580,000 | 3.686 | 2,330,000 | 0.120 | 2,400,000 | 0.119 |
| 24/09/2025 | 0.126 | 41.720 | 4,130,000 | 2,510,000 | 3.586 | 2,070,000 | 0.118 | 1,960,000 | 0.113 |
| 23/09/2025 | 0.090 | 40.840 | 2,140,000 | 2,620,000 | 3.743 | 960,000 | 0.093 | 1,160,000 | 0.094 |
| 22/09/2025 | 0.116 | 41.260 | 2,930,000 | 2,420,000 | 3.457 | 1,440,000 | 0.120 | 1,390,000 | 0.122 |
| 19/09/2025 | 0.135 | 41.760 | 16,150,000 | 2,470,000 | 3.529 | 8,600,000 | 0.139 | 7,450,000 | 0.140 |
| 18/09/2025 | 0.077 | 40.040 | 1,910,000 | 3,620,000 | 5.171 | 850,000 | 0.083 | 1,030,000 | 0.084 |
| 17/09/2025 | 0.108 | 40.760 | 1,540,000 | 3,440,000 | 4.914 | 720,000 | 0.107 | 720,000 | 0.107 |
| 16/09/2025 | 0.096 | 40.280 | 1,320,000 | 3,440,000 | 4.914 | 600,000 | 0.108 | 720,000 | 0.107 |
| 15/09/2025 | 0.118 | 40.860 | 1,780,000 | 3,320,000 | 4.743 | 360,000 | 0.132 | 1,420,000 | 0.122 |
| 12/09/2025 | 0.145 | 41.400 | 2,130,000 | 2,260,000 | 3.229 | 1,070,000 | 0.153 | 1,060,000 | 0.153 |
| 11/09/2025 | 0.142 | 41.360 | 220,000 | 2,270,000 | 3.243 | 110,000 | 0.130 | 110,000 | 0.125 |
| 10/09/2025 | 0.131 | 40.820 | 460,000 | 2,270,000 | 3.243 | 280,000 | 0.132 | 180,000 | 0.130 |
| 09/09/2025 | 0.129 | 40.820 | 1,020,000 | 2,370,000 | 3.386 | 290,000 | 0.144 | 730,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |