16715 JP-BYD @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16715 JP-BYD @EP2511A (PUT)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.275	112.000	100,000
27/08/2025	0.241	115.100	520,000	400,000	0.400	410,000	0.216	110,000	0.218
26/08/2025	0.210	117.600	500,000	700,000	0.700			500,000	0.198
25/08/2025	0.234	115.800	0	200,000	0.200
22/08/2025	0.260	114.300	0	200,000	0.200
21/08/2025	0.290	111.400	0	200,000	0.200
20/08/2025	0.270	113.400	0	200,000	0.200
19/08/2025	0.270	114.000	35,000	200,000	0.200	35,000	0.270
18/08/2025	0.280	113.700	0	235,000	0.235
15/08/2025	0.285	112.800	0	235,000	0.235
14/08/2025	0.280	113.800	0	235,000	0.235
13/08/2025	0.275	115.000	0	235,000	0.235
12/08/2025	0.320	111.300	0	235,000	0.235
11/08/2025	0.330	111.500	0	235,000	0.235
08/08/2025	0.330	111.200	0	235,000	0.235
07/08/2025	0.320	112.800	0	235,000	0.235
06/08/2025	0.330	111.600	0	235,000	0.235
05/08/2025	0.330	112.100	5,000	235,000	0.235	5,000	0.325
04/08/2025	0.295	114.500	0	240,000	0.240
01/08/2025	0.275	116.200	0	240,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.