Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16703 BI-ICBC@EC2512B (CALL)
Nominal 
0.058 +0.008 (+16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.050 | 5.770 | 8,463,000 | 2,196,000 | 3.137 | 3,250,000 | 0.057 | 5,213,000 | 0.055 |
| 26/08/2025 | 0.061 | 5.850 | 240,000 | 233,000 | 0.333 | 140,000 | 0.067 | 100,000 | 0.071 |
| 25/08/2025 | 0.076 | 5.940 | 0 | 273,000 | 0.390 | ||||
| 22/08/2025 | 0.080 | 5.960 | 0 | 273,000 | 0.390 | ||||
| 21/08/2025 | 0.080 | 5.940 | 0 | 273,000 | 0.390 | ||||
| 20/08/2025 | 0.080 | 5.930 | 0 | 273,000 | 0.390 | ||||
| 19/08/2025 | 0.073 | 5.880 | 0 | 273,000 | 0.390 | ||||
| 18/08/2025 | 0.075 | 5.880 | 200,000 | 273,000 | 0.390 | 100,000 | 0.078 | 100,000 | 0.078 |
| 15/08/2025 | 0.092 | 5.960 | 0 | 273,000 | 0.390 | ||||
| 14/08/2025 | 0.128 | 6.150 | 1,040,000 | 273,000 | 0.390 | 520,000 | 0.134 | 520,000 | 0.137 |
| 13/08/2025 | 0.130 | 6.160 | 520,000 | 273,000 | 0.390 | 260,000 | 0.125 | 260,000 | 0.125 |
| 12/08/2025 | 0.120 | 6.100 | 120,000 | 273,000 | 0.390 | 60,000 | 0.124 | 60,000 | 0.124 |
| 11/08/2025 | 0.114 | 6.080 | 0 | 273,000 | 0.390 | ||||
| 08/08/2025 | 0.138 | 6.160 | 2,980,000 | 273,000 | 0.390 | 1,470,000 | 0.142 | 1,510,000 | 0.143 |
| 07/08/2025 | 0.147 | 6.200 | 1,032,000 | 233,000 | 0.333 | 542,000 | 0.147 | 490,000 | 0.149 |
| 06/08/2025 | 0.138 | 6.110 | 1,582,000 | 285,000 | 0.407 | 740,000 | 0.148 | 842,000 | 0.149 |
| 05/08/2025 | 0.148 | 6.160 | 2,320,000 | 183,000 | 0.261 | 1,160,000 | 0.142 | 1,160,000 | 0.143 |
| 04/08/2025 | 0.135 | 6.060 | 500,000 | 183,000 | 0.261 | 250,000 | 0.138 | 250,000 | 0.139 |
| 01/08/2025 | 0.118 | 5.980 | 0 | 183,000 | 0.261 | ||||
| 31/07/2025 | 0.129 | 6.020 | 0 | 183,000 | 0.261 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |