16701 BIKINGD@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16701 BIKINGD@EC2601A (CALL)

Nominal

0.147 -0.005 (-3.289%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.152	16.570	12,100,000	640,000	0.914	5,760,000	0.183	6,110,000	0.183
26/08/2025	0.159	16.690	7,110,000	290,000	0.414	3,460,000	0.155	3,440,000	0.155
25/08/2025	0.150	16.470	32,780,000	310,000	0.443	16,460,000	0.159	16,300,000	0.158
22/08/2025	0.141	16.140	55,390,000	470,000	0.671	27,720,000	0.128	27,670,000	0.127
21/08/2025	0.124	15.570	22,740,000	520,000	0.743	11,360,000	0.127	11,210,000	0.127
20/08/2025	0.128	15.610	16,140,000	670,000	0.957	7,880,000	0.122	8,200,000	0.122
19/08/2025	0.146	15.930	28,770,000	350,000	0.500	14,370,000	0.146	14,370,000	0.146
18/08/2025	0.158	16.220	760,000	350,000	0.500	360,000	0.155	320,000	0.151
15/08/2025	0.151	15.960	450,000	390,000	0.557	130,000	0.152	320,000	0.147
14/08/2025	0.148	15.710	100,000	200,000	0.286			100,000	0.151
13/08/2025	0.152	15.790	0	100,000	0.143
12/08/2025	0.161	16.000	400,000	100,000	0.143	200,000	0.200	200,000	0.200
11/08/2025	0.217	17.470	9,370,000	100,000	0.143	4,680,000	0.218	4,690,000	0.218
08/08/2025	0.245	17.950	0	90,000	0.129
07/08/2025	0.275	18.710	90,000	90,000	0.129			90,000	0.279
06/08/2025	0.265	18.520	0	0	0.000
05/08/2025	0.265	18.590	20,000	0	0.000	20,000	0.255
04/08/2025	0.280	18.820	0	20,000	0.029
01/08/2025	0.255	17.980	170,000	20,000	0.029	170,000	0.255
31/07/2025	0.275	18.300	200,000	190,000	0.271	60,000	0.268	140,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.