Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16700 MS-AIA @EC2509D (CALL)
Nominal 
0.148 -0.029 (-16.384%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.177 | 73.450 | 26,814,000 | 2,868,000 | 3.187 | 13,444,000 | 0.178 | 13,232,000 | 0.176 |
| 20/08/2025 | 0.217 | 74.100 | 20,764,000 | 3,080,000 | 3.422 | 10,100,000 | 0.201 | 10,164,000 | 0.199 |
| 19/08/2025 | 0.234 | 74.200 | 10,974,000 | 3,016,000 | 3.351 | 5,286,000 | 0.235 | 5,678,000 | 0.235 |
| 18/08/2025 | 0.270 | 74.600 | 8,880,000 | 2,624,000 | 2.916 | 4,160,000 | 0.247 | 4,720,000 | 0.245 |
| 15/08/2025 | 0.285 | 74.950 | 10,090,000 | 2,064,000 | 2.293 | 4,060,000 | 0.256 | 5,580,000 | 0.255 |
| 14/08/2025 | 0.385 | 76.900 | 2,674,000 | 544,000 | 0.604 | 1,530,000 | 0.381 | 1,138,000 | 0.382 |
| 13/08/2025 | 0.345 | 76.400 | 5,192,000 | 936,000 | 1.040 | 2,646,000 | 0.320 | 1,956,000 | 0.311 |
| 12/08/2025 | 0.239 | 74.150 | 10,130,000 | 1,626,000 | 1.807 | 4,990,000 | 0.227 | 4,990,000 | 0.227 |
| 11/08/2025 | 0.236 | 73.600 | 11,652,000 | 1,626,000 | 1.807 | 5,776,000 | 0.236 | 5,776,000 | 0.239 |
| 08/08/2025 | 0.239 | 73.600 | 10,672,000 | 1,626,000 | 1.807 | 5,230,000 | 0.244 | 5,342,000 | 0.242 |
| 07/08/2025 | 0.290 | 74.500 | 826,000 | 1,514,000 | 1.682 | 686,000 | 0.287 | 86,000 | 0.270 |
| 06/08/2025 | 0.265 | 73.550 | 584,000 | 2,114,000 | 2.349 | 196,000 | 0.275 | 338,000 | 0.270 |
| 05/08/2025 | 0.255 | 73.500 | 15,290,000 | 1,972,000 | 2.191 | 7,502,000 | 0.226 | 7,534,000 | 0.221 |
| 04/08/2025 | 0.191 | 71.850 | 7,780,000 | 1,940,000 | 2.156 | 3,890,000 | 0.191 | 3,890,000 | 0.188 |
| 01/08/2025 | 0.188 | 71.350 | 4,608,000 | 1,940,000 | 2.156 | 1,910,000 | 0.232 | 2,630,000 | 0.227 |
| 31/07/2025 | 0.275 | 73.400 | 536,000 | 1,220,000 | 1.356 | 192,000 | 0.268 | 312,000 | 0.277 |
| 30/07/2025 | 0.315 | 74.250 | 610,000 | 1,100,000 | 1.222 | 172,000 | 0.321 | 412,000 | 0.321 |
| 29/07/2025 | 0.355 | 74.800 | 542,000 | 860,000 | 0.956 | 308,000 | 0.351 | 234,000 | 0.348 |
| 28/07/2025 | 0.330 | 74.050 | 1,506,000 | 934,000 | 1.038 | 1,174,000 | 0.303 | 296,000 | 0.324 |
| 25/07/2025 | 0.199 | 70.550 | 10,034,000 | 1,812,000 | 2.013 | 5,002,000 | 0.205 | 5,032,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |