Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16692 CIKSCLD@EC2601A (CALL)
Nominal 
0.161 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.161 | 7.740 | 37,692,000 | ||||||
| 29/08/2025 | 0.168 | 7.850 | 41,600,000 | 7,138,000 | 17.850 | 20,078,000 | 0.174 | 21,022,000 | 0.174 |
| 28/08/2025 | 0.182 | 8.090 | 65,666,000 | 6,194,000 | 15.490 | 32,458,000 | 0.167 | 32,558,000 | 0.166 |
| 27/08/2025 | 0.164 | 7.730 | 53,108,000 | 6,094,000 | 15.240 | 25,350,000 | 0.175 | 26,102,000 | 0.175 |
| 26/08/2025 | 0.159 | 7.650 | 27,082,000 | 5,342,000 | 13.360 | 13,488,000 | 0.166 | 12,928,000 | 0.166 |
| 25/08/2025 | 0.170 | 7.820 | 39,546,000 | 5,902,000 | 14.760 | 18,708,000 | 0.172 | 19,888,000 | 0.172 |
| 22/08/2025 | 0.157 | 7.510 | 26,458,000 | 4,722,000 | 11.810 | 13,240,000 | 0.154 | 13,214,000 | 0.154 |
| 21/08/2025 | 0.153 | 7.400 | 25,058,000 | 4,748,000 | 11.870 | 12,522,000 | 0.155 | 12,262,000 | 0.155 |
| 20/08/2025 | 0.150 | 7.340 | 32,570,000 | 5,008,000 | 12.520 | 15,870,000 | 0.149 | 16,078,000 | 0.150 |
| 19/08/2025 | 0.163 | 7.580 | 30,880,000 | 4,800,000 | 12.000 | 15,520,000 | 0.168 | 15,144,000 | 0.167 |
| 18/08/2025 | 0.177 | 7.790 | 50,772,000 | 5,176,000 | 12.940 | 25,190,000 | 0.167 | 24,926,000 | 0.166 |
| 15/08/2025 | 0.154 | 7.340 | 24,100,000 | 5,440,000 | 13.600 | 10,966,000 | 0.148 | 12,536,000 | 0.148 |
| 14/08/2025 | 0.153 | 7.280 | 21,594,000 | 3,870,000 | 9.680 | 10,780,000 | 0.158 | 10,772,000 | 0.158 |
| 13/08/2025 | 0.157 | 7.370 | 19,226,000 | 3,878,000 | 9.700 | 9,458,000 | 0.157 | 9,634,000 | 0.157 |
| 12/08/2025 | 0.150 | 7.180 | 14,984,000 | 3,702,000 | 9.260 | 7,474,000 | 0.149 | 7,160,000 | 0.149 |
| 11/08/2025 | 0.157 | 7.300 | 29,536,000 | 4,016,000 | 10.040 | 14,678,000 | 0.155 | 14,718,000 | 0.155 |
| 08/08/2025 | 0.154 | 7.210 | 13,846,000 | 3,976,000 | 9.940 | 6,664,000 | 0.162 | 6,970,000 | 0.163 |
| 07/08/2025 | 0.179 | 7.650 | 32,330,000 | 3,670,000 | 9.180 | 15,832,000 | 0.175 | 16,394,000 | 0.175 |
| 06/08/2025 | 0.174 | 7.530 | 24,426,000 | 3,108,000 | 7.770 | 12,154,000 | 0.169 | 12,250,000 | 0.169 |
| 05/08/2025 | 0.175 | 7.530 | 41,398,000 | 3,012,000 | 7.530 | 20,512,000 | 0.177 | 20,838,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 08:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |