16691 CI-GTHT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16691 CI-GTHT@EC2512A (CALL)

Nominal

0.520 -0.020 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.540	17.480	490,000	2,726,000	5.450			490,000	0.539
21/08/2025	0.540	17.420	30,000	2,236,000	4.470			30,000	0.550
20/08/2025	0.540	17.430	0	2,206,000	4.410
19/08/2025	0.570	17.720	0	2,206,000	4.410
18/08/2025	0.590	18.250	0	2,206,000	4.410
15/08/2025	0.590	18.190	112,000	2,206,000	4.410	104,000	0.590
14/08/2025	0.540	17.580	106,000	2,310,000	4.620	6,000	0.540	100,000	0.580
13/08/2025	0.550	17.470	4,000	2,216,000	4.430			4,000	0.560
12/08/2025	0.510	17.390	0	2,212,000	4.420
11/08/2025	0.500	17.120	90,000	2,212,000	4.420	90,000	0.500
08/08/2025	0.520	17.030	0	2,302,000	4.600
07/08/2025	0.520	17.230	0	2,302,000	4.600
06/08/2025	0.520	17.140	0	2,302,000	4.600
05/08/2025	0.520	17.000	22,000	2,302,000	4.600			22,000	0.520
04/08/2025	0.500	16.820	310,000	2,280,000	4.560	10,000	0.480	300,000	0.493
01/08/2025	0.485	16.600	150,000	1,990,000	3.980			150,000	0.483
31/07/2025	0.490	16.920	1,000,000	1,840,000	3.680	1,000,000	0.480
30/07/2025	0.530	17.380	180,000	2,840,000	5.680	140,000	0.511	40,000	0.560
29/07/2025	0.570	17.520	60,000	2,940,000	5.880			60,000	0.567
28/07/2025	0.520	17.200	100,000	2,880,000	5.760	90,000	0.520	10,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.