16686 JP-ICBC@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16686 JP-ICBC@EP2511A (PUT)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.021	5.930	0	2,434,000	2.434
19/08/2025	0.023	5.880	0	2,434,000	2.434
18/08/2025	0.023	5.880	500,000	2,434,000	2.434	500,000	0.022
15/08/2025	0.019	5.960	0	2,934,000	2.934
14/08/2025	0.016	6.150	0	2,934,000	2.934
13/08/2025	0.016	6.160	0	2,934,000	2.934
12/08/2025	0.017	6.100	0	2,934,000	2.934
11/08/2025	0.017	6.080	0	2,934,000	2.934
08/08/2025	0.015	6.160	0	2,934,000	2.934
07/08/2025	0.015	6.200	173,000	2,934,000	2.934	113,000	0.015
06/08/2025	0.020	6.110	0	3,047,000	3.047
05/08/2025	0.020	6.160	0	3,047,000	3.047
04/08/2025	0.025	6.060	0	3,047,000	3.047
01/08/2025	0.027	5.980	0	3,047,000	3.047
31/07/2025	0.025	6.020	0	3,047,000	3.047
30/07/2025	0.024	6.050	0	3,047,000	3.047
29/07/2025	0.024	6.070	0	3,047,000	3.047
28/07/2025	0.024	6.120	0	3,047,000	3.047
25/07/2025	0.024	6.090	50,000	3,047,000	3.047	50,000	0.024
24/07/2025	0.024	6.150	200,000	3,097,000	3.097			200,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.